Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHYB20250919P00042000 | 42.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 92.88% | -0.27 | 0.05 | -0.12 | 0.03 | -0.00 |
| GHYB20250919P00043000 | 43.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 79.69% | -0.31 | 0.06 | -0.11 | 0.03 | -0.00 |
| GHYB20250919P00044000 | 44.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 66.86% | -0.36 | 0.07 | -0.10 | 0.03 | -0.00 |
| GHYB20250919P00045000 | 45.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 52.08% | -0.43 | 0.10 | -0.08 | 0.03 | -0.01 |
| GHYB20250919P00046000 | 46.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 46.67% | -0.54 | 0.11 | -0.07 | 0.03 | -0.01 |
| GHYB20250919P00047000 | 47.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 42.38% | -0.66 | 0.11 | -0.06 | 0.03 | -0.01 |
| GHYB20250919P00048000 | 48.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 111.33% | -0.57 | 0.05 | -0.17 | 0.03 | -0.01 |
| GHYB20250919P00049000 | 49.00 | 0.70 | 6.30 | 0.00 | 0 | 0 | 26.41% | -0.95 | 0.05 | -0.01 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHYB20250919C00042000 | 42.00 | 0.75 | 6.50 | 0.00 | 0 | 0 | 33.90% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| GHYB20250919C00043000 | 43.00 | 0.05 | 5.50 | 0.00 | 0 | 0 | 35.75% | 0.84 | 0.09 | -0.03 | 0.02 | 0.01 |
| GHYB20250919C00044000 | 44.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 43.32% | 0.70 | 0.11 | -0.06 | 0.03 | 0.01 |
| GHYB20250919C00045000 | 45.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 48.82% | 0.57 | 0.11 | -0.07 | 0.03 | 0.01 |
| GHYB20250919C00046000 | 46.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 50.10% | 0.47 | 0.10 | -0.08 | 0.03 | 0.01 |
| GHYB20250919C00047000 | 47.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 62.60% | 0.40 | 0.08 | -0.09 | 0.03 | 0.00 |
| GHYB20250919C00048000 | 48.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 74.31% | 0.36 | 0.07 | -0.11 | 0.03 | 0.00 |
| GHYB20250919C00049000 | 49.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 84.94% | 0.33 | 0.06 | -0.12 | 0.03 | 0.00 |
