Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHRS20250919C00002500 | 2.50 | 9.40 | 13.50 | 0.00 | 0 | 0 | 753.37% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| GHRS20250919C00005000 | 5.00 | 6.90 | 11.00 | 0.00 | 0 | 0 | 452.67% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| GHRS20250919C00007500 | 7.50 | 4.40 | 8.50 | 0.00 | 0 | 0 | 291.38% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| GHRS20250919C00010000 | 10.00 | 1.80 | 6.00 | 0.00 | 0 | 4 | 165.73% | 0.91 | 0.05 | -0.03 | 0.00 | 0.00 |
| GHRS20250919C00012500 | 12.50 | 0.20 | 4.90 | 0.00 | 0 | 28 | 212.00% | 0.68 | 0.08 | -0.08 | 0.01 | 0.00 |
| GHRS20250919C00015000 | 15.00 | 0.00 | 3.30 | 0.00 | 0 | 131 | 228.46% | 0.50 | 0.08 | -0.10 | 0.01 | 0.00 |
| GHRS20250919C00017500 | 17.50 | 0.00 | 1.40 | 0.00 | 0 | 26 | 194.20% | 0.30 | 0.08 | -0.07 | 0.01 | 0.00 |
| GHRS20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 5,018 | 122.01% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| GHRS20250919C00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 1 | 489.28% | 0.45 | 0.04 | -0.21 | 0.01 | 0.00 |
| GHRS20250919C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 527.75% | 0.43 | 0.03 | -0.23 | 0.01 | 0.00 |
| GHRS20250919C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 590.02% | 0.41 | 0.03 | -0.25 | 0.01 | 0.00 |
| GHRS20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 378.78% | 0.14 | 0.03 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GHRS20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GHRS20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 522.84% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| GHRS20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 172.30% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GHRS20250919P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 509.86% | -0.22 | 0.02 | -0.16 | 0.01 | -0.00 |
| GHRS20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 299 | 90.67% | -0.27 | 0.16 | -0.03 | 0.01 | -0.00 |
| GHRS20250919P00015000 | 15.00 | 0.75 | 4.90 | 0.00 | 0 | 28 | 209.18% | -0.55 | 0.09 | -0.09 | 0.01 | -0.00 |
| GHRS20250919P00017500 | 17.50 | 1.70 | 6.00 | 0.00 | 0 | 0 | 355.13% | -0.55 | 0.05 | -0.16 | 0.01 | -0.00 |
| GHRS20250919P00020000 | 20.00 | 4.10 | 8.40 | 0.00 | 0 | 0 | 400.41% | -0.59 | 0.04 | -0.17 | 0.01 | -0.00 |
| GHRS20250919P00022500 | 22.50 | 6.50 | 10.90 | 0.00 | 0 | 0 | 445.77% | -0.61 | 0.04 | -0.19 | 0.01 | -0.00 |
| GHRS20250919P00025000 | 25.00 | 9.00 | 13.40 | 0.00 | 0 | 0 | 483.94% | -0.63 | 0.03 | -0.20 | 0.01 | -0.00 |
| GHRS20250919P00030000 | 30.00 | 14.10 | 18.40 | 0.00 | 0 | 0 | 545.76% | -0.65 | 0.03 | -0.22 | 0.01 | -0.01 |
| GHRS20250919P00035000 | 35.00 | 19.00 | 23.40 | 0.00 | 0 | 0 | 594.76% | -0.66 | 0.03 | -0.24 | 0.01 | -0.01 |
