Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGME20250919C00054000 | 54.00 | 8.30 | 11.50 | 0.00 | 0 | 0 | 71.60% | 0.97 | 0.02 | -0.04 | 0.01 | 0.00 |
| GGME20250919C00055000 | 55.00 | 7.30 | 10.50 | 0.00 | 0 | 0 | 65.14% | 0.96 | 0.02 | -0.04 | 0.01 | 0.00 |
| GGME20250919C00056000 | 56.00 | 6.30 | 9.50 | 0.00 | 0 | 0 | 58.71% | 0.96 | 0.02 | -0.04 | 0.01 | 0.00 |
| GGME20250919C00057000 | 57.00 | 5.30 | 8.50 | 0.00 | 0 | 0 | 52.29% | 0.95 | 0.03 | -0.04 | 0.01 | 0.00 |
| GGME20250919C00058000 | 58.00 | 4.30 | 7.50 | 0.00 | 0 | 0 | 45.85% | 0.95 | 0.03 | -0.04 | 0.01 | 0.00 |
| GGME20250919C00059000 | 59.00 | 3.40 | 6.50 | 0.00 | 0 | 0 | 43.71% | 0.92 | 0.05 | -0.05 | 0.01 | 0.00 |
| GGME20250919C00060000 | 60.00 | 2.40 | 5.50 | 0.00 | 0 | 0 | 36.65% | 0.90 | 0.06 | -0.05 | 0.02 | 0.00 |
| GGME20250919C00061000 | 61.00 | 1.50 | 4.60 | 0.00 | 0 | 0 | 34.57% | 0.84 | 0.09 | -0.06 | 0.02 | 0.01 |
| GGME20250919C00062000 | 62.00 | 0.60 | 3.70 | 0.00 | 0 | 0 | 30.07% | 0.76 | 0.12 | -0.06 | 0.03 | 0.01 |
| GGME20250919C00063000 | 63.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 27.24% | 0.63 | 0.16 | -0.07 | 0.03 | 0.01 |
| GGME20250919C00064000 | 64.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 33.27% | 0.48 | 0.14 | -0.09 | 0.04 | 0.00 |
| GGME20250919C00065000 | 65.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 36.82% | 0.36 | 0.12 | -0.09 | 0.03 | 0.00 |
| GGME20250919C00066000 | 66.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 37.32% | 0.26 | 0.10 | -0.08 | 0.03 | 0.00 |
| GGME20250919C00067000 | 67.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 39.47% | 0.19 | 0.08 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGME20250919P00054000 | 54.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 90.77% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| GGME20250919P00055000 | 55.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 83.07% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| GGME20250919P00056000 | 56.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 76.97% | -0.10 | 0.03 | -0.09 | 0.02 | -0.00 |
| GGME20250919P00057000 | 57.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 69.16% | -0.11 | 0.03 | -0.08 | 0.02 | -0.00 |
| GGME20250919P00058000 | 58.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 61.30% | -0.13 | 0.04 | -0.08 | 0.02 | -0.00 |
| GGME20250919P00059000 | 59.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 53.36% | -0.14 | 0.05 | -0.07 | 0.02 | -0.00 |
| GGME20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.41% | -0.17 | 0.06 | -0.07 | 0.02 | -0.00 |
| GGME20250919P00061000 | 61.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 38.97% | -0.20 | 0.08 | -0.07 | 0.03 | -0.00 |
| GGME20250919P00062000 | 62.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 35.98% | -0.28 | 0.11 | -0.08 | 0.03 | -0.00 |
| GGME20250919P00063000 | 63.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 33.52% | -0.39 | 0.13 | -0.08 | 0.03 | -0.00 |
| GGME20250919P00064000 | 64.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 26.28% | -0.54 | 0.17 | -0.07 | 0.04 | -0.01 |
| GGME20250919P00065000 | 65.00 | 0.10 | 3.00 | 0.00 | 0 | 0 | 20.85% | -0.75 | 0.17 | -0.04 | 0.03 | -0.01 |
| GGME20250919P00066000 | 66.00 | 0.80 | 3.80 | 0.00 | 0 | 0 | 14.71% | -0.95 | 0.07 | -0.01 | 0.01 | -0.01 |
| GGME20250919P00067000 | 67.00 | 1.75 | 4.80 | 0.00 | 0 | 0 | 79.39% | -0.65 | 0.05 | -0.19 | 0.03 | -0.01 |
