Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFL20250919C00025000 | 25.00 | 19.50 | 23.30 | 0.00 | 0 | 0 | 666.47% | 0.91 | 0.01 | -0.77 | 0.01 | 0.00 |
| GFL20250919C00030000 | 30.00 | 14.50 | 18.30 | 0.00 | 0 | 0 | 511.74% | 0.88 | 0.01 | -0.72 | 0.01 | 0.00 |
| GFL20250919C00035000 | 35.00 | 10.40 | 12.90 | 0.00 | 0 | 0 | 240.56% | 0.92 | 0.02 | -0.24 | 0.01 | 0.00 |
| GFL20250919C00040000 | 40.00 | 5.50 | 8.00 | 0.00 | 0 | 0 | 136.83% | 0.89 | 0.03 | -0.17 | 0.01 | 0.00 |
| GFL20250919C00045000 | 45.00 | 0.60 | 2.05 | 0.00 | 0 | 2 | 23.32% | 0.91 | 0.17 | -0.02 | 0.01 | 0.00 |
| GFL20250919C00050000 | 50.00 | 0.00 | 0.45 | 0.00 | 0 | 173 | 64.57% | 0.10 | 0.06 | -0.07 | 0.01 | 0.00 |
| GFL20250919C00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 69 | 113.02% | 0.05 | 0.02 | -0.07 | 0.00 | 0.00 |
| GFL20250919C00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 241.57% | 0.14 | 0.02 | -0.36 | 0.01 | 0.00 |
| GFL20250919C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 290.00% | 0.13 | 0.02 | -0.38 | 0.01 | 0.00 |
| GFL20250919C00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 332.61% | 0.11 | 0.01 | -0.40 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFL20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 284.60% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| GFL20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 381.38% | -0.08 | 0.01 | -0.36 | 0.01 | -0.00 |
| GFL20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 272.76% | -0.11 | 0.02 | -0.33 | 0.01 | -0.00 |
| GFL20250919P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 173.12% | -0.16 | 0.03 | -0.29 | 0.01 | -0.00 |
| GFL20250919P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 1,831 | 30.09% | -0.15 | 0.19 | -0.05 | 0.01 | -0.00 |
| GFL20250919P00050000 | 50.00 | 3.40 | 4.50 | 0.00 | 0 | 43 | 74.65% | -0.87 | 0.07 | -0.11 | 0.01 | -0.00 |
| GFL20250919P00055000 | 55.00 | 8.10 | 9.70 | 0.00 | 0 | 1 | 152.85% | -0.88 | 0.03 | -0.20 | 0.01 | -0.00 |
| GFL20250919P00060000 | 60.00 | 13.00 | 15.50 | 0.00 | 0 | 0 | 211.15% | -0.90 | 0.02 | -0.24 | 0.01 | -0.00 |
| GFL20250919P00065000 | 65.00 | 17.60 | 20.60 | 0.00 | 0 | 0 | 276.92% | -0.89 | 0.02 | -0.33 | 0.01 | -0.00 |
| GFL20250919P00070000 | 70.00 | 22.60 | 25.60 | 0.00 | 0 | 0 | 318.55% | -0.90 | 0.01 | -0.35 | 0.01 | -0.00 |
