Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFF20250919P00050000 | 50.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 250.51% | -0.08 | 0.01 | -0.27 | 0.02 | -0.00 |
| GFF20250919P00055000 | 55.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 207.12% | -0.09 | 0.01 | -0.25 | 0.02 | -0.00 |
| GFF20250919P00060000 | 60.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 166.56% | -0.11 | 0.01 | -0.24 | 0.02 | -0.00 |
| GFF20250919P00065000 | 65.00 | 0.00 | 2.10 | 0.00 | 0 | 3 | 127.82% | -0.14 | 0.02 | -0.22 | 0.02 | -0.00 |
| GFF20250919P00070000 | 70.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 93.10% | -0.20 | 0.03 | -0.20 | 0.03 | -0.00 |
| GFF20250919P00075000 | 75.00 | 0.00 | 4.50 | 0.00 | 0 | 2 | 80.23% | -0.36 | 0.04 | -0.24 | 0.04 | -0.01 |
| GFF20250919P00080000 | 80.00 | 0.30 | 4.90 | 0.00 | 0 | 0 | 21.51% | -0.84 | 0.10 | -0.04 | 0.03 | -0.01 |
| GFF20250919P00085000 | 85.00 | 5.00 | 9.30 | 0.00 | 0 | 0 | 87.60% | -0.75 | 0.03 | -0.21 | 0.03 | -0.01 |
| GFF20250919P00090000 | 90.00 | 10.30 | 14.40 | 0.00 | 0 | 0 | 85.34% | -0.88 | 0.02 | -0.12 | 0.02 | -0.02 |
| GFF20250919P00095000 | 95.00 | 15.00 | 19.40 | 0.00 | 0 | 0 | 157.94% | -0.79 | 0.02 | -0.35 | 0.03 | -0.02 |
| GFF20250919P00100000 | 100.00 | 20.00 | 24.40 | 0.00 | 0 | 0 | 174.29% | -0.82 | 0.01 | -0.34 | 0.03 | -0.02 |
| GFF20250919P00105000 | 105.00 | 25.00 | 29.50 | 0.00 | 0 | 0 | 198.92% | -0.83 | 0.01 | -0.38 | 0.03 | -0.02 |
| GFF20250919P00110000 | 110.00 | 30.00 | 34.40 | 0.00 | 0 | 0 | 210.45% | -0.85 | 0.01 | -0.36 | 0.02 | -0.02 |
| GFF20250919P00115000 | 115.00 | 35.10 | 39.50 | 0.00 | 0 | 0 | 210.27% | -0.88 | 0.01 | -0.30 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFF20250919C00050000 | 50.00 | 25.80 | 30.00 | 0.00 | 0 | 0 | 231.88% | 0.94 | 0.01 | -0.21 | 0.01 | 0.00 |
| GFF20250919C00055000 | 55.00 | 20.70 | 25.00 | 0.00 | 0 | 0 | 184.04% | 0.93 | 0.01 | -0.18 | 0.01 | 0.01 |
| GFF20250919C00060000 | 60.00 | 15.60 | 20.00 | 0.00 | 0 | 0 | 155.43% | 0.90 | 0.01 | -0.20 | 0.02 | 0.01 |
| GFF20250919C00065000 | 65.00 | 10.80 | 15.00 | 0.00 | 0 | 10 | 111.21% | 0.89 | 0.02 | -0.16 | 0.02 | 0.01 |
| GFF20250919C00070000 | 70.00 | 5.90 | 10.00 | 0.00 | 0 | 4 | 85.84% | 0.82 | 0.03 | -0.17 | 0.03 | 0.01 |
| GFF20250919C00075000 | 75.00 | 2.65 | 5.50 | 0.00 | 0 | 24 | 60.71% | 0.67 | 0.06 | -0.18 | 0.04 | 0.01 |
| GFF20250919C00080000 | 80.00 | 0.10 | 1.20 | 1.50 | 3 | 8 | 38.67% | 0.30 | 0.08 | -0.11 | 0.04 | 0.00 |
| GFF20250919C00085000 | 85.00 | 0.00 | 3.00 | 0.00 | 0 | 3 | 93.61% | 0.26 | 0.03 | -0.24 | 0.04 | 0.00 |
| GFF20250919C00090000 | 90.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 131.92% | 0.24 | 0.02 | -0.32 | 0.03 | 0.00 |
| GFF20250919C00095000 | 95.00 | 0.00 | 2.50 | 0.00 | 0 | 5 | 139.04% | 0.17 | 0.02 | -0.27 | 0.03 | 0.00 |
| GFF20250919C00100000 | 100.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 160.99% | 0.15 | 0.01 | -0.29 | 0.03 | 0.00 |
| GFF20250919C00105000 | 105.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 180.98% | 0.14 | 0.01 | -0.30 | 0.02 | 0.00 |
| GFF20250919C00110000 | 110.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 199.37% | 0.13 | 0.01 | -0.32 | 0.02 | 0.00 |
| GFF20250919C00115000 | 115.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 216.43% | 0.12 | 0.01 | -0.33 | 0.02 | 0.00 |
