Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFF20260618C00045000 | 45.00 | 39.00 | 42.60 | 0.00 | 0 | 0 | 212.43% | 0.96 | 0.00 | -0.10 | 0.02 | 0.02 |
| GFF20260618C00050000 | 50.00 | 34.00 | 37.70 | 0.00 | 0 | 0 | 198.30% | 0.95 | 0.00 | -0.13 | 0.02 | 0.02 |
| GFF20260618C00055000 | 55.00 | 29.00 | 32.80 | 0.00 | 0 | 0 | 177.77% | 0.93 | 0.00 | -0.14 | 0.02 | 0.02 |
| GFF20260618C00060000 | 60.00 | 24.00 | 27.70 | 0.00 | 0 | 0 | 150.21% | 0.92 | 0.01 | -0.14 | 0.03 | 0.02 |
| GFF20260618C00065000 | 65.00 | 19.00 | 22.70 | 0.00 | 0 | 0 | 124.44% | 0.90 | 0.01 | -0.13 | 0.03 | 0.02 |
| GFF20260618C00070000 | 70.00 | 14.00 | 17.70 | 0.00 | 0 | 0 | 99.94% | 0.88 | 0.01 | -0.12 | 0.04 | 0.02 |
| GFF20260618C00075000 | 75.00 | 9.00 | 13.40 | 0.00 | 0 | 0 | 87.36% | 0.82 | 0.02 | -0.14 | 0.05 | 0.02 |
| GFF20260618C00080000 | 80.00 | 5.00 | 9.40 | 0.00 | 0 | 5 | 33.03% | 0.89 | 0.03 | -0.04 | 0.03 | 0.03 |
| GFF20260618C00085000 | 85.00 | 1.50 | 5.50 | 0.00 | 0 | 1 | 38.47% | 0.61 | 0.06 | -0.09 | 0.07 | 0.02 |
| GFF20260618C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 55 | 54.54% | 0.39 | 0.04 | -0.12 | 0.07 | 0.01 |
| GFF20260618C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 77.14% | 0.31 | 0.03 | -0.16 | 0.06 | 0.01 |
| GFF20260618C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 96.06% | 0.26 | 0.02 | -0.18 | 0.06 | 0.01 |
| GFF20260618C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 112.69% | 0.24 | 0.02 | -0.20 | 0.05 | 0.01 |
| GFF20260618C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 127.66% | 0.22 | 0.01 | -0.22 | 0.05 | 0.01 |
| GFF20260618C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 141.34% | 0.20 | 0.01 | -0.23 | 0.05 | 0.01 |
| GFF20260618C00120000 | 120.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 107.65% | 0.08 | 0.01 | -0.09 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFF20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 290.34% | -0.08 | 0.00 | -0.25 | 0.03 | -0.00 |
| GFF20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 252.65% | -0.09 | 0.00 | -0.24 | 0.03 | -0.00 |
| GFF20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 218.41% | -0.11 | 0.00 | -0.23 | 0.03 | -0.00 |
| GFF20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 186.82% | -0.13 | 0.01 | -0.22 | 0.04 | -0.01 |
| GFF20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 157.23% | -0.15 | 0.01 | -0.21 | 0.04 | -0.01 |
| GFF20260618P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 129.03% | -0.18 | 0.01 | -0.19 | 0.05 | -0.01 |
| GFF20260618P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 101.60% | -0.22 | 0.02 | -0.17 | 0.05 | -0.01 |
| GFF20260618P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 74.03% | -0.28 | 0.03 | -0.15 | 0.06 | -0.01 |
| GFF20260618P00085000 | 85.00 | 0.50 | 4.90 | 0.00 | 0 | 1 | 48.53% | -0.42 | 0.05 | -0.12 | 0.07 | -0.01 |
| GFF20260618P00090000 | 90.00 | 3.10 | 7.50 | 0.00 | 0 | 0 | 49.54% | -0.66 | 0.05 | -0.12 | 0.06 | -0.02 |
| GFF20260618P00095000 | 95.00 | 7.60 | 11.50 | 0.00 | 0 | 0 | 57.00% | -0.80 | 0.03 | -0.11 | 0.05 | -0.02 |
| GFF20260618P00100000 | 100.00 | 12.60 | 16.50 | 0.00 | 0 | 0 | 67.24% | -0.87 | 0.02 | -0.10 | 0.04 | -0.02 |
| GFF20260618P00105000 | 105.00 | 16.90 | 21.50 | 0.00 | 0 | 0 | 81.29% | -0.89 | 0.02 | -0.11 | 0.03 | -0.02 |
| GFF20260618P00110000 | 110.00 | 22.60 | 26.50 | 0.00 | 0 | 0 | 94.04% | -0.90 | 0.01 | -0.12 | 0.03 | -0.02 |
| GFF20260618P00115000 | 115.00 | 27.80 | 31.50 | 0.00 | 0 | 0 | 109.22% | -0.90 | 0.01 | -0.13 | 0.03 | -0.02 |
| GFF20260618P00120000 | 120.00 | 32.80 | 36.50 | 0.00 | 0 | 0 | 120.32% | -0.91 | 0.01 | -0.14 | 0.03 | -0.02 |
