Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GERN20250919C00000500 | 0.50 | 0.45 | 1.20 | 0.00 | 0 | 1 | 590.84% | 0.95 | 0.11 | -0.01 | 0.00 | 0.00 |
| GERN20250919C00001000 | 1.00 | 0.00 | 0.40 | 0.00 | 0 | 234 | 366.47% | 0.78 | 0.47 | -0.01 | 0.00 | 0.00 |
| GERN20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.04 | 20 | 6,592 | 125.01% | 0.22 | 1.33 | -0.00 | 0.00 | 0.00 |
| GERN20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 3,385 | 245.63% | 0.13 | 0.50 | -0.01 | 0.00 | 0.00 |
| GERN20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 946 | 325.79% | 0.11 | 0.32 | -0.01 | 0.00 | 0.00 |
| GERN20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 3,012 | 386.38% | 0.10 | 0.25 | -0.01 | 0.00 | 0.00 |
| GERN20250919C00003500 | 3.50 | 0.00 | 0.25 | 0.00 | 0 | 294 | 657.57% | 0.27 | 0.28 | -0.03 | 0.00 | 0.00 |
| GERN20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 114 | 475.62% | 0.09 | 0.18 | -0.01 | 0.00 | 0.00 |
| GERN20250919C00004500 | 4.50 | 0.00 | 0.30 | 0.00 | 0 | 20 | 788.84% | 0.28 | 0.24 | -0.03 | 0.00 | 0.00 |
| GERN20250919C00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GERN20250919C00005500 | 5.50 | 0.00 | 0.95 | 0.00 | 0 | 140 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GERN20250919C00006000 | 6.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GERN20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 522.33% | -0.05 | 0.11 | -0.01 | 0.00 | 0.00 |
| GERN20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 3,769 | 243.04% | -0.18 | 0.62 | -0.01 | 0.00 | -0.00 |
| GERN20250919P00001500 | 1.50 | 0.05 | 0.25 | 0.00 | 0 | 1,669 | 143.37% | -0.76 | 1.31 | -0.01 | 0.00 | -0.00 |
| GERN20250919P00002000 | 2.00 | 0.00 | 0.85 | 0.00 | 0 | 20 | 593.79% | -0.55 | 0.38 | -0.03 | 0.00 | -0.00 |
| GERN20250919P00002500 | 2.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 546.28% | -0.69 | 0.37 | -0.02 | 0.00 | -0.00 |
| GERN20250919P00003000 | 3.00 | 0.00 | 1.85 | 0.00 | 0 | 95 | 619.66% | -0.71 | 0.32 | -0.03 | 0.00 | -0.00 |
| GERN20250919P00003500 | 3.50 | 0.00 | 2.40 | 0.00 | 0 | 0 | 678.07% | -0.73 | 0.28 | -0.03 | 0.00 | -0.00 |
| GERN20250919P00004000 | 4.00 | 2.35 | 3.10 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GERN20250919P00004500 | 4.50 | 3.00 | 3.40 | 0.00 | 0 | 0 | 544.93% | -0.91 | 0.19 | -0.01 | 0.00 | -0.00 |
| GERN20250919P00005000 | 5.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 576.70% | -0.91 | 0.17 | -0.01 | 0.00 | -0.00 |
| GERN20250919P00005500 | 5.50 | 2.60 | 4.40 | 0.00 | 0 | 0 | 604.92% | -0.91 | 0.16 | -0.01 | 0.00 | -0.00 |
| GERN20250919P00006000 | 6.00 | 4.50 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
