Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENVR20250919C00065000 | 65.00 | 23.50 | 27.60 | 0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GENVR20250919C00070000 | 70.00 | 18.50 | 22.60 | 0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GENVR20250919C00075000 | 75.00 | 13.50 | 17.60 | 0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GENVR20250919C00080000 | 80.00 | 8.50 | 12.60 | 0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GENVR20250919C00085000 | 85.00 | 3.50 | 7.60 | 0.00 | 0 | 1 | 446.88% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| GENVR20250919C00090000 | 90.00 | 0.00 | 2.65 | 0.00 | 0 | 4 | 229.25% | 0.65 | 0.14 | -0.07 | 0.00 | 0.00 |
| GENVR20250919C00095000 | 95.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 460.18% | 0.38 | 0.07 | -0.15 | 0.00 | 0.00 |
| GENVR20250919C00105000 | 105.00 | 0.00 | 2.05 | 0.00 | 0 | 9 | 698.87% | 0.30 | 0.04 | -0.21 | 0.00 | 0.00 |
| GENVR20250919C00110000 | 110.00 | 0.00 | 2.05 | 0.00 | 0 | 2 | 769.95% | 0.29 | 0.04 | -0.22 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENVR20250919P00065000 | 65.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GENVR20250919P00070000 | 70.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GENVR20250919P00075000 | 75.00 | 0.00 | 2.05 | 0.00 | 0 | 101 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GENVR20250919P00080000 | 80.00 | 0.00 | 2.05 | 0.00 | 0 | 24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GENVR20250919P00085000 | 85.00 | 0.00 | 2.05 | 0.00 | 0 | 36 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GENVR20250919P00090000 | 90.00 | 0.00 | 2.05 | 0.00 | 0 | 3 | 285.38% | -0.35 | 0.11 | -0.09 | 0.00 | -0.00 |
| GENVR20250919P00095000 | 95.00 | 2.45 | 6.60 | 0.00 | 0 | 1 | 171.24% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| GENVR20250919P00105000 | 105.00 | 12.40 | 16.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GENVR20250919P00110000 | 110.00 | 17.40 | 21.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
