Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEM20250919P00034000 | 34.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 109.75% | -0.18 | 0.04 | -0.10 | 0.02 | -0.00 |
| GEM20250919P00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 96.18% | -0.20 | 0.04 | -0.09 | 0.02 | -0.00 |
| GEM20250919P00036000 | 36.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 82.49% | -0.23 | 0.06 | -0.08 | 0.02 | -0.00 |
| GEM20250919P00037000 | 37.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 69.66% | -0.27 | 0.07 | -0.08 | 0.02 | -0.00 |
| GEM20250919P00038000 | 38.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 54.94% | -0.33 | 0.10 | -0.07 | 0.02 | -0.00 |
| GEM20250919P00039000 | 39.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 41.75% | -0.42 | 0.14 | -0.05 | 0.03 | -0.00 |
| GEM20250919P00040000 | 40.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 35.02% | -0.58 | 0.17 | -0.05 | 0.03 | -0.01 |
| GEM20250919P00041000 | 41.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 26.81% | -0.81 | 0.16 | -0.02 | 0.02 | -0.01 |
| GEM20250919P00042000 | 42.00 | 0.85 | 4.50 | 0.00 | 0 | 0 | 30.93% | -0.89 | 0.10 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEM20250919C00034000 | 34.00 | 3.60 | 7.30 | 0.00 | 0 | 0 | 39.78% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| GEM20250919C00035000 | 35.00 | 2.60 | 6.30 | 0.00 | 0 | 0 | 32.28% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| GEM20250919C00036000 | 36.00 | 1.60 | 5.30 | 0.00 | 0 | 0 | 24.98% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| GEM20250919C00037000 | 37.00 | 0.65 | 4.30 | 0.00 | 0 | 0 | 23.51% | 0.95 | 0.07 | -0.01 | 0.01 | 0.01 |
| GEM20250919C00038000 | 38.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 27.51% | 0.80 | 0.16 | -0.02 | 0.02 | 0.01 |
| GEM20250919C00039000 | 39.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 36.07% | 0.59 | 0.16 | -0.05 | 0.03 | 0.01 |
| GEM20250919C00040000 | 40.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 42.08% | 0.44 | 0.14 | -0.06 | 0.03 | 0.00 |
| GEM20250919C00041000 | 41.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 53.36% | 0.35 | 0.11 | -0.07 | 0.02 | 0.00 |
| GEM20250919C00042000 | 42.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 65.64% | 0.30 | 0.08 | -0.08 | 0.02 | 0.00 |
