Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDYN20260515C00002500 | 2.50 | 2.60 | 3.70 | 0.00 | 0 | 0 | 559.45% | 0.90 | 0.03 | -0.04 | 0.00 | 0.00 |
| GDYN20260515C00005000 | 5.00 | 0.75 | 0.90 | 0.74 | 30 | 35 | 110.98% | 0.75 | 0.27 | -0.01 | 0.00 | 0.00 |
| GDYN20260515C00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 107 | 112.31% | 0.13 | 0.16 | -0.01 | 0.00 | 0.00 |
| GDYN20260515C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 169.04% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| GDYN20260515C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 349.40% | 0.22 | 0.07 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDYN20260515P00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 284.32% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| GDYN20260515P00005000 | 5.00 | 0.10 | 0.15 | 0.12 | 301 | 124 | 90.33% | -0.23 | 0.28 | -0.01 | 0.00 | -0.00 |
| GDYN20260515P00007500 | 7.50 | 1.70 | 2.20 | 2.04 | 2 | 2 | 129.01% | -0.82 | 0.17 | -0.01 | 0.00 | -0.00 |
| GDYN20260515P00010000 | 10.00 | 3.90 | 4.90 | 0.00 | 0 | 0 | 167.66% | -0.92 | 0.06 | -0.01 | 0.00 | -0.00 |
| GDYN20260515P00012500 | 12.50 | 6.20 | 7.60 | 0.00 | 0 | 0 | 218.23% | -0.93 | 0.05 | -0.01 | 0.00 | -0.01 |
