Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDYN20250919C00002500 | 2.50 | 4.70 | 5.80 | 0.00 | 0 | 0 | 602.68% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| GDYN20250919C00005000 | 5.00 | 2.45 | 2.65 | 0.00 | 0 | 0 | 165.47% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| GDYN20250919C00007500 | 7.50 | 0.20 | 0.30 | 0.00 | 0 | 54 | 45.63% | 0.60 | 0.80 | -0.01 | 0.00 | 0.00 |
| GDYN20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,243 | 115.50% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| GDYN20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 46 | 185.15% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| GDYN20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.05 | 1 | 388 | 266.15% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| GDYN20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 303 | 279.84% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| GDYN20250919C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 119 | 508.34% | 0.16 | 0.04 | -0.09 | 0.00 | 0.00 |
| GDYN20250919C00022500 | 22.50 | 0.00 | 0.65 | 0.00 | 0 | 14 | 547.60% | 0.15 | 0.04 | -0.09 | 0.00 | 0.00 |
| GDYN20250919C00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 51 | 581.66% | 0.15 | 0.04 | -0.09 | 0.00 | 0.00 |
| GDYN20250919C00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 30 | 638.53% | 0.14 | 0.03 | -0.10 | 0.00 | 0.00 |
| GDYN20250919C00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 684.85% | 0.13 | 0.03 | -0.10 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDYN20250919P00002500 | 2.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 768.64% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| GDYN20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 255.35% | -0.09 | 0.06 | -0.03 | 0.00 | -0.00 |
| GDYN20250919P00007500 | 7.50 | 0.15 | 0.20 | 0.20 | 1 | 100 | 53.45% | -0.42 | 0.71 | -0.02 | 0.00 | -0.00 |
| GDYN20250919P00010000 | 10.00 | 2.30 | 2.50 | 0.00 | 0 | 37 | 159.75% | -0.88 | 0.13 | -0.03 | 0.00 | -0.00 |
| GDYN20250919P00012500 | 12.50 | 4.80 | 5.00 | 0.00 | 0 | 16 | 206.24% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| GDYN20250919P00015000 | 15.00 | 7.40 | 7.50 | 0.00 | 0 | 115 | 262.71% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
| GDYN20250919P00017500 | 17.50 | 9.80 | 10.00 | 0.00 | 0 | 0 | 360.59% | -0.93 | 0.04 | -0.04 | 0.00 | -0.00 |
| GDYN20250919P00020000 | 20.00 | 12.30 | 12.60 | 0.00 | 0 | 0 | 395.37% | -0.94 | 0.03 | -0.04 | 0.00 | -0.00 |
| GDYN20250919P00022500 | 22.50 | 14.80 | 15.10 | 0.00 | 0 | 0 | 430.79% | -0.94 | 0.03 | -0.04 | 0.00 | -0.00 |
| GDYN20250919P00025000 | 25.00 | 17.30 | 17.60 | 0.00 | 0 | 0 | 461.77% | -0.94 | 0.03 | -0.04 | 0.00 | -0.00 |
| GDYN20250919P00030000 | 30.00 | 22.30 | 22.60 | 0.00 | 0 | 0 | 514.09% | -0.95 | 0.02 | -0.04 | 0.00 | -0.00 |
| GDYN20250919P00035000 | 35.00 | 27.30 | 27.60 | 0.00 | 0 | 0 | 557.23% | -0.95 | 0.02 | -0.04 | 0.00 | -0.00 |
