Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDXY20260515P00005000 | 5.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 389.08% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| GDXY20260515P00006000 | 6.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 326.08% | -0.08 | 0.01 | -0.04 | 0.00 | -0.00 |
| GDXY20260515P00007000 | 7.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 273.81% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| GDXY20260515P00008000 | 8.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 228.78% | -0.11 | 0.03 | -0.03 | 0.01 | -0.00 |
| GDXY20260515P00009000 | 9.00 | 0.00 | 1.10 | 0.00 | 0 | 9 | 188.80% | -0.14 | 0.04 | -0.03 | 0.01 | -0.00 |
| GDXY20260515P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 16 | 152.31% | -0.17 | 0.05 | -0.03 | 0.01 | -0.00 |
| GDXY20260515P00011000 | 11.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 118.02% | -0.21 | 0.07 | -0.03 | 0.01 | -0.00 |
| GDXY20260515P00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 12 | 34.57% | -0.13 | 0.18 | -0.01 | 0.01 | -0.00 |
| GDXY20260515P00013000 | 13.00 | 0.00 | 0.55 | 0.31 | 1 | 67 | 32.54% | -0.42 | 0.35 | -0.01 | 0.01 | -0.00 |
| GDXY20260515P00014000 | 14.00 | 0.65 | 1.20 | 0.96 | 17 | 476 | 26.69% | -0.80 | 0.27 | -0.00 | 0.01 | -0.01 |
| GDXY20260515P00015000 | 15.00 | 0.95 | 2.85 | 1.90 | 3 | 104 | 33.54% | -0.90 | 0.09 | -0.00 | 0.00 | -0.01 |
| GDXY20260515P00016000 | 16.00 | 1.75 | 3.30 | 0.00 | 0 | 69 | 102.95% | -0.72 | 0.09 | -0.02 | 0.01 | -0.01 |
| GDXY20260515P00017000 | 17.00 | 2.75 | 5.00 | 0.00 | 0 | 17 | 41.15% | -0.95 | 0.01 | 0.00 | 0.00 | -0.01 |
| GDXY20260515P00018000 | 18.00 | 3.80 | 6.00 | 0.00 | 0 | 1 | 69.97% | -0.92 | 0.03 | -0.00 | 0.00 | -0.01 |
| GDXY20260515P00019000 | 19.00 | 4.80 | 6.90 | 0.00 | 0 | 0 | 208.40% | -0.65 | 0.05 | -0.05 | 0.01 | -0.01 |
| GDXY20260515P00020000 | 20.00 | 5.70 | 7.80 | 0.00 | 0 | 0 | 213.20% | -0.68 | 0.05 | -0.05 | 0.01 | -0.01 |
| GDXY20260515P00021000 | 21.00 | 6.70 | 8.90 | 0.00 | 0 | 0 | 235.43% | -0.67 | 0.04 | -0.06 | 0.01 | -0.01 |
| GDXY20260515P00022000 | 22.00 | 7.70 | 9.90 | 0.00 | 0 | 0 | 247.48% | -0.68 | 0.04 | -0.06 | 0.01 | -0.01 |
| GDXY20260515P00023000 | 23.00 | 8.60 | 10.90 | 0.00 | 0 | 0 | 258.74% | -0.69 | 0.04 | -0.06 | 0.01 | -0.01 |
| GDXY20260515P00024000 | 24.00 | 9.70 | 11.80 | 0.00 | 0 | 0 | 259.54% | -0.71 | 0.04 | -0.06 | 0.01 | -0.01 |
| GDXY20260515P00025000 | 25.00 | 10.70 | 12.90 | 0.00 | 0 | 0 | 279.24% | -0.70 | 0.03 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDXY20260515C00005000 | 5.00 | 7.50 | 9.60 | 0.00 | 0 | 26 | 550.46% | 0.91 | 0.01 | -0.07 | 0.00 | 0.00 |
| GDXY20260515C00006000 | 6.00 | 6.50 | 8.70 | 0.00 | 0 | 0 | 483.87% | 0.88 | 0.01 | -0.08 | 0.01 | 0.00 |
| GDXY20260515C00007000 | 7.00 | 5.50 | 7.70 | 0.00 | 0 | 0 | 412.55% | 0.86 | 0.02 | -0.07 | 0.01 | 0.00 |
| GDXY20260515C00008000 | 8.00 | 4.50 | 6.70 | 0.00 | 0 | 0 | 352.32% | 0.84 | 0.02 | -0.07 | 0.01 | 0.00 |
| GDXY20260515C00009000 | 9.00 | 3.70 | 5.60 | 0.00 | 0 | 0 | 287.41% | 0.81 | 0.03 | -0.07 | 0.01 | 0.00 |
| GDXY20260515C00010000 | 10.00 | 2.65 | 4.60 | 0.00 | 0 | 0 | 241.38% | 0.78 | 0.04 | -0.06 | 0.01 | 0.00 |
| GDXY20260515C00011000 | 11.00 | 1.65 | 3.60 | 0.00 | 0 | 0 | 198.75% | 0.73 | 0.05 | -0.06 | 0.01 | 0.00 |
| GDXY20260515C00012000 | 12.00 | 0.65 | 2.30 | 0.00 | 0 | 0 | 130.62% | 0.69 | 0.10 | -0.04 | 0.01 | 0.00 |
| GDXY20260515C00013000 | 13.00 | 0.50 | 0.80 | 0.81 | 1 | 2 | 52.87% | 0.67 | 0.34 | -0.02 | 0.01 | 0.00 |
| GDXY20260515C00014000 | 14.00 | 0.10 | 0.20 | 0.13 | 4 | 91 | 29.96% | 0.26 | 0.43 | -0.01 | 0.01 | 0.00 |
| GDXY20260515C00015000 | 15.00 | 0.00 | 0.10 | 0.08 | 14 | 220 | 38.93% | 0.09 | 0.14 | -0.01 | 0.01 | 0.00 |
| GDXY20260515C00016000 | 16.00 | 0.00 | 0.05 | 0.06 | 1 | 21 | 46.17% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| GDXY20260515C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 57.47% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| GDXY20260515C00018000 | 18.00 | 0.00 | 0.30 | 0.00 | 0 | 4 | 97.51% | 0.11 | 0.06 | -0.01 | 0.01 | 0.00 |
| GDXY20260515C00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 160.60% | 0.22 | 0.06 | -0.04 | 0.01 | 0.00 |
| GDXY20260515C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 115.15% | 0.08 | 0.04 | -0.01 | 0.00 | 0.00 |
| GDXY20260515C00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 104.78% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| GDXY20260515C00022000 | 22.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 184.56% | 0.17 | 0.04 | -0.04 | 0.01 | 0.00 |
| GDXY20260515C00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 206.65% | 0.19 | 0.04 | -0.04 | 0.01 | 0.00 |
| GDXY20260515C00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 216.28% | 0.18 | 0.04 | -0.04 | 0.01 | 0.00 |
| GDXY20260515C00025000 | 25.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 191.46% | 0.12 | 0.03 | -0.03 | 0.01 | 0.00 |
