GDXJ - VanEck ETF Trust - VanEck Junior Gold Miners ETF - Optionskæde

VanEck ETF Trust - VanEck Junior Gold Miners ETF
US ˙ ARCA ˙ US92189F7915

Udløb
Puts for markedsdato May 01, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
GDXJ20260508P00075000 75.00 0.00 0.26 0.01 17 0 146.68% -0.01 0.00 -0.05 0.01 -0.00
GDXJ20260508P00080000 80.00 0.00 2.13 0.00 0 0 198.36% -0.07 0.00 -0.29 0.02 -0.00
GDXJ20260508P00085000 85.00 0.00 2.13 0.00 0 5 172.46% -0.08 0.01 -0.28 0.02 -0.00
GDXJ20260508P00090000 90.00 0.00 2.13 0.00 0 32 147.60% -0.09 0.01 -0.27 0.03 -0.00
GDXJ20260508P00095000 95.00 0.00 0.14 0.05 1 21 69.87% -0.02 0.00 -0.03 0.01 -0.00
GDXJ20260508P00099000 99.00 0.00 2.21 0.00 0 0 105.80% -0.12 0.01 -0.24 0.03 -0.00
GDXJ20260508P00100000 100.00 0.06 0.15 0.15 4 48 57.46% -0.03 0.01 -0.04 0.01 -0.00
GDXJ20260508P00101000 101.00 0.05 0.30 0.16 1 2 60.13% -0.04 0.01 -0.06 0.02 -0.00
GDXJ20260508P00102000 102.00 0.00 0.30 0.00 0 0 54.95% -0.04 0.01 -0.05 0.01 -0.00
GDXJ20260508P00103000 103.00 0.03 0.63 0.00 0 15 61.22% -0.07 0.01 -0.09 0.02 -0.00
GDXJ20260508P00104000 104.00 0.10 0.70 0.00 0 14 60.25% -0.09 0.02 -0.11 0.03 -0.00
GDXJ20260508P00105000 105.00 0.22 0.52 0.32 14 7 53.95% -0.08 0.02 -0.09 0.03 -0.00
GDXJ20260508P00106000 106.00 0.27 0.87 0.00 0 16 57.94% -0.12 0.02 -0.13 0.03 -0.00
GDXJ20260508P00107000 107.00 0.39 0.87 0.45 21 52 51.08% -0.12 0.02 -0.11 0.03 -0.00
GDXJ20260508P00108000 108.00 0.48 0.87 0.95 1 8 53.04% -0.16 0.03 -0.14 0.04 -0.00
GDXJ20260508P00109000 109.00 0.51 0.95 0.66 9 16 49.01% -0.17 0.03 -0.14 0.04 -0.00
GDXJ20260508P00110000 110.00 0.73 1.12 0.82 36 21 49.57% -0.21 0.04 -0.16 0.05 -0.00
GDXJ20260508P00111000 111.00 0.97 1.25 1.15 4 24 46.54% -0.23 0.04 -0.17 0.05 -0.00
GDXJ20260508P00111500 111.50 1.03 1.34 1.35 5 13 46.30% -0.26 0.04 -0.17 0.05 -0.01
GDXJ20260508P00112000 112.00 1.21 1.55 1.25 503 6 46.23% -0.28 0.05 -0.18 0.05 -0.01
GDXJ20260508P00112500 112.50 1.13 1.77 1.48 1 6 47.12% -0.30 0.05 -0.19 0.06 -0.01
GDXJ20260508P00113000 113.00 1.49 1.91 1.85 1 24 46.44% -0.33 0.05 -0.20 0.06 -0.01
GDXJ20260508P00113500 113.50 1.66 2.00 1.91 10 12 44.82% -0.35 0.05 -0.20 0.06 -0.01
GDXJ20260508P00114000 114.00 1.86 2.26 1.96 5 22 45.61% -0.38 0.05 -0.21 0.06 -0.01
GDXJ20260508P00114500 114.50 1.99 2.46 2.07 15 13 45.43% -0.40 0.05 -0.21 0.06 -0.01
GDXJ20260508P00115000 115.00 2.28 2.74 2.28 11 123 44.49% -0.43 0.06 -0.21 0.06 -0.01
GDXJ20260508P00115500 115.50 2.45 2.86 2.84 2 13 44.67% -0.46 0.06 -0.21 0.06 -0.01
GDXJ20260508P00116000 116.00 2.79 3.20 3.00 4 55 43.40% -0.48 0.06 -0.21 0.06 -0.01
GDXJ20260508P00117000 117.00 3.30 3.85 3.36 5 23 45.41% -0.54 0.06 -0.22 0.06 -0.01
GDXJ20260508P00118000 118.00 4.00 4.40 3.88 14 23 44.78% -0.59 0.05 -0.21 0.06 -0.01
GDXJ20260508P00119000 119.00 4.65 5.30 4.56 5 3 44.86% -0.65 0.05 -0.20 0.06 -0.01
GDXJ20260508P00120000 120.00 5.40 5.80 5.65 5 61 44.97% -0.70 0.05 -0.19 0.06 -0.01
GDXJ20260508P00121000 121.00 6.15 6.90 6.42 1 9 48.48% -0.73 0.04 -0.20 0.05 -0.01
GDXJ20260508P00122000 122.00 6.10 7.70 6.55 1 20 46.58% -0.78 0.04 -0.17 0.05 -0.01
GDXJ20260508P00123000 123.00 6.70 8.45 7.37 1 21 43.22% -0.84 0.04 -0.13 0.04 -0.01
GDXJ20260508P00124000 124.00 7.90 9.35 0.00 0 14 48.26% -0.84 0.03 -0.15 0.04 -0.01
GDXJ20260508P00125000 125.00 8.40 10.75 0.00 0 43 32.97% -0.98 0.03 -0.05 0.01 -0.00
GDXJ20260508P00126000 126.00 9.75 11.70 10.45 3 12 50.32% -0.88 0.03 -0.12 0.03 -0.01
GDXJ20260508P00127000 127.00 10.25 12.20 0.00 0 2 73.37% -0.80 0.02 -0.24 0.04 -0.01
GDXJ20260508P00128000 128.00 10.90 13.00 0.00 0 6 72.43% -0.83 0.02 -0.22 0.04 -0.01
GDXJ20260508P00129000 129.00 12.25 14.55 0.00 0 9 43.20% -0.98 0.02 -0.05 0.01 -0.00
GDXJ20260508P00130000 130.00 13.35 15.35 0.00 0 8 76.94% -0.85 0.02 -0.22 0.04 -0.01
GDXJ20260508P00130500 130.50 13.20 16.15 0.00 0 0 83.83% -0.83 0.02 -0.25 0.04 -0.01
GDXJ20260508P00131000 131.00 13.70 16.60 0.00 0 4 48.10% -0.98 0.01 -0.05 0.01 -0.00
GDXJ20260508P00131500 131.50 14.20 17.20 0.00 0 0 54.85% -0.96 0.01 -0.07 0.01 -0.01
GDXJ20260508P00132000 132.00 14.65 17.25 0.00 0 0 92.76% -0.83 0.02 -0.28 0.04 -0.01
GDXJ20260508P00132500 132.50 15.15 18.05 0.00 0 0 101.64% -0.81 0.02 -0.32 0.04 -0.02
GDXJ20260508P00133000 133.00 15.80 18.65 0.00 0 0 88.31% -0.86 0.02 -0.23 0.04 -0.01
GDXJ20260508P00133500 133.50 16.20 19.20 0.00 0 1 91.32% -0.85 0.02 -0.24 0.04 -0.01
GDXJ20260508P00134000 134.00 16.60 19.50 0.00 0 0 91.53% -0.86 0.02 -0.24 0.04 -0.01
GDXJ20260508P00134500 134.50 17.15 19.50 0.00 0 0 94.53% -0.86 0.02 -0.25 0.04 -0.01
GDXJ20260508P00135000 135.00 17.65 20.65 0.00 0 0 94.69% -0.86 0.02 -0.24 0.03 -0.01
GDXJ20260508P00135500 135.50 18.15 20.50 0.00 0 0 97.70% -0.86 0.01 -0.25 0.04 -0.01
GDXJ20260508P00136000 136.00 18.60 21.70 0.00 0 3 99.26% -0.86 0.01 -0.25 0.04 -0.01
GDXJ20260508P00137000 137.00 19.65 22.35 0.00 0 0 111.94% -0.84 0.01 -0.32 0.04 -0.02
GDXJ20260508P00138000 138.00 20.65 23.65 0.00 0 0 103.88% -0.87 0.01 -0.25 0.03 -0.01
GDXJ20260508P00139000 139.00 21.70 24.60 0.00 0 1 105.29% -0.88 0.01 -0.24 0.03 -0.01
GDXJ20260508P00140000 140.00 22.65 25.30 0.00 0 0 106.56% -0.89 0.01 -0.24 0.03 -0.01
GDXJ20260508P00141000 141.00 23.65 26.70 0.00 0 0 114.22% -0.88 0.01 -0.27 0.03 -0.02
GDXJ20260508P00142000 142.00 24.65 27.30 0.00 0 0 125.96% -0.86 0.01 -0.32 0.04 -0.02
GDXJ20260508P00143000 143.00 25.65 28.25 0.00 0 0 127.46% -0.86 0.01 -0.32 0.03 -0.02
GDXJ20260508P00144000 144.00 26.55 29.30 0.00 0 0 131.79% -0.86 0.01 -0.33 0.04 -0.02
GDXJ20260508P00145000 145.00 27.55 30.30 0.00 0 0 134.64% -0.87 0.01 -0.33 0.03 -0.02
GDXJ20260508P00146000 146.00 28.60 31.40 0.00 0 0 140.35% -0.86 0.01 -0.35 0.04 -0.02
GDXJ20260508P00147000 147.00 29.55 32.60 0.00 0 0 148.74% -0.85 0.01 -0.39 0.04 -0.02
GDXJ20260508P00148000 148.00 30.55 33.60 0.00 0 0 151.57% -0.85 0.01 -0.40 0.04 -0.02
GDXJ20260508P00149000 149.00 31.55 34.45 0.00 0 0 150.12% -0.87 0.01 -0.37 0.03 -0.02
GDXJ20260508P00150000 150.00 32.55 35.35 0.00 0 0 149.88% -0.87 0.01 -0.36 0.03 -0.02
GDXJ20260508P00151000 151.00 33.55 36.55 0.00 0 0 158.43% -0.86 0.01 -0.40 0.04 -0.02
GDXJ20260508P00152000 152.00 34.55 37.60 0.00 0 0 162.54% -0.86 0.01 -0.41 0.04 -0.02
GDXJ20260508P00152500 152.50 35.05 37.95 0.00 0 0 159.50% -0.87 0.01 -0.38 0.03 -0.02
GDXJ20260508P00153000 153.00 35.55 38.50 0.00 0 0 162.29% -0.87 0.01 -0.39 0.03 -0.02
GDXJ20260508P00154000 154.00 36.60 39.25 0.00 0 0 157.16% -0.88 0.01 -0.35 0.03 -0.02
GDXJ20260508P00155000 155.00 37.55 40.30 0.00 0 0 161.29% -0.88 0.01 -0.36 0.03 -0.02
GDXJ20260508P00156000 156.00 38.55 41.30 0.00 0 0 163.78% -0.88 0.01 -0.36 0.03 -0.02
GDXJ20260508P00157000 157.00 39.55 42.50 0.00 0 0 172.54% -0.88 0.01 -0.40 0.03 -0.02
GDXJ20260508P00157500 157.50 40.05 42.95 0.00 0 0 172.25% -0.88 0.01 -0.39 0.03 -0.02
GDXJ20260508P00158000 158.00 40.55 43.30 0.00 0 0 168.70% -0.89 0.01 -0.37 0.03 -0.02
GDXJ20260508P00159000 159.00 41.55 44.50 0.00 0 0 177.50% -0.88 0.01 -0.41 0.03 -0.02
GDXJ20260508P00160000 160.00 42.55 45.60 0.00 0 0 183.01% -0.87 0.01 -0.43 0.03 -0.02
GDXJ20260508P00161000 161.00 43.55 46.40 0.00 0 0 179.17% -0.89 0.01 -0.39 0.03 -0.02
GDXJ20260508P00162000 162.00 44.60 47.50 0.00 0 0 184.74% -0.88 0.01 -0.41 0.03 -0.02
GDXJ20260508P00162500 162.50 45.10 48.10 0.00 0 0 189.05% -0.88 0.01 -0.43 0.03 -0.02
GDXJ20260508P00163000 163.00 45.60 48.60 0.00 0 0 190.24% -0.88 0.01 -0.44 0.03 -0.02
GDXJ20260508P00165000 165.00 47.60 50.50 0.00 0 0 191.77% -0.88 0.01 -0.42 0.03 -0.02
GDXJ20260508P00170000 170.00 52.60 55.60 0.00 0 0 206.31% -0.88 0.01 -0.45 0.03 -0.02
GDXJ20260508P00175000 175.00 57.60 60.60 0.00 0 0 217.16% -0.89 0.01 -0.46 0.03 -0.02
GDXJ20260508P00180000 180.00 62.55 65.60 0.00 0 0 227.56% -0.89 0.01 -0.47 0.03 -0.02
GDXJ20260508P00185000 185.00 67.55 70.60 0.00 0 0 237.53% -0.90 0.00 -0.48 0.03 -0.02
Calls for markedsdato May 01, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
GDXJ20260508C00075000 75.00 40.10 42.45 0.00 0 1 160.29% 0.98 0.00 -0.07 0.01 0.01
GDXJ20260508C00080000 80.00 34.85 37.45 0.00 0 1 118.05% 0.99 0.00 -0.02 0.00 0.01
GDXJ20260508C00085000 85.00 29.85 32.45 0.00 0 0 121.46% 0.97 0.00 -0.07 0.01 0.01
GDXJ20260508C00090000 90.00 24.95 27.50 0.00 0 15 94.23% 0.98 0.00 -0.05 0.01 0.02
GDXJ20260508C00095000 95.00 20.00 22.45 0.00 0 25 85.09% 0.96 0.01 -0.07 0.01 0.02
GDXJ20260508C00099000 99.00 16.05 18.60 0.00 0 0 70.28% 0.95 0.01 -0.07 0.02 0.02
GDXJ20260508C00100000 100.00 15.05 17.55 0.00 0 6 66.62% 0.95 0.01 -0.07 0.02 0.02
GDXJ20260508C00101000 101.00 14.20 15.95 0.00 0 0 87.69% 0.89 0.01 -0.19 0.03 0.02
GDXJ20260508C00102000 102.00 12.80 15.10 0.00 0 3 57.84% 0.95 0.01 -0.06 0.02 0.02
GDXJ20260508C00103000 103.00 12.20 14.20 0.00 0 0 55.69% 0.94 0.01 -0.07 0.02 0.02
GDXJ20260508C00104000 104.00 10.75 13.05 0.00 0 0 45.89% 0.96 0.01 -0.04 0.01 0.02
GDXJ20260508C00105000 105.00 9.90 12.30 0.00 0 2 62.11% 0.89 0.02 -0.13 0.03 0.02
GDXJ20260508C00106000 106.00 9.35 11.40 0.00 0 1 51.08% 0.91 0.02 -0.09 0.03 0.02
GDXJ20260508C00107000 107.00 8.25 10.50 0.00 0 0 52.83% 0.88 0.02 -0.12 0.03 0.02
GDXJ20260508C00108000 108.00 7.65 9.60 0.00 0 8 52.68% 0.85 0.03 -0.14 0.04 0.02
GDXJ20260508C00109000 109.00 6.90 8.65 0.00 0 17 55.86% 0.80 0.03 -0.18 0.04 0.02
GDXJ20260508C00110000 110.00 5.50 7.55 6.95 3 20 45.91% 0.81 0.04 -0.14 0.04 0.02
GDXJ20260508C00111000 111.00 5.00 6.35 0.00 0 2 51.83% 0.75 0.04 -0.19 0.05 0.02
GDXJ20260508C00111500 111.50 4.75 5.90 0.00 0 2 46.72% 0.75 0.04 -0.17 0.05 0.02
GDXJ20260508C00112000 112.00 4.60 5.25 5.35 3 10 44.03% 0.73 0.05 -0.17 0.05 0.02
GDXJ20260508C00112500 112.50 4.30 5.40 0.00 0 3 43.58% 0.71 0.05 -0.17 0.06 0.01
GDXJ20260508C00113000 113.00 4.00 4.55 0.00 0 12 46.89% 0.68 0.05 -0.20 0.06 0.01
GDXJ20260508C00113500 113.50 3.45 4.45 0.00 0 2 42.99% 0.66 0.05 -0.19 0.06 0.01
GDXJ20260508C00114000 114.00 3.35 3.95 0.00 0 3 48.52% 0.62 0.05 -0.22 0.06 0.01
GDXJ20260508C00114500 114.50 3.10 3.70 0.00 0 3 44.36% 0.60 0.05 -0.20 0.06 0.01
GDXJ20260508C00115000 115.00 2.67 3.40 3.50 5 45 45.67% 0.57 0.05 -0.21 0.06 0.01
GDXJ20260508C00115500 115.50 2.58 3.15 0.00 0 12 43.59% 0.55 0.06 -0.20 0.06 0.01
GDXJ20260508C00116000 116.00 2.32 2.95 2.82 108 19 45.15% 0.52 0.05 -0.21 0.06 0.01
GDXJ20260508C00117000 117.00 1.82 2.36 2.61 6 5 43.63% 0.46 0.06 -0.21 0.06 0.01
GDXJ20260508C00118000 118.00 1.51 1.83 2.02 6 18 41.94% 0.41 0.06 -0.19 0.06 0.01
GDXJ20260508C00119000 119.00 1.20 1.51 2.43 6 45 41.37% 0.35 0.06 -0.18 0.06 0.01
GDXJ20260508C00120000 120.00 0.95 1.19 1.21 9 41 41.55% 0.30 0.05 -0.17 0.06 0.01
GDXJ20260508C00121000 121.00 0.74 0.99 1.15 6 4 41.99% 0.25 0.05 -0.16 0.05 0.01
GDXJ20260508C00122000 122.00 0.62 0.80 0.86 5 239 42.01% 0.21 0.04 -0.14 0.05 0.00
GDXJ20260508C00123000 123.00 0.42 0.69 0.70 10 18 42.19% 0.17 0.04 -0.12 0.04 0.00
GDXJ20260508C00124000 124.00 0.34 0.47 0.64 4 23 41.95% 0.14 0.03 -0.10 0.04 0.00
GDXJ20260508C00125000 125.00 0.24 0.37 0.44 96 163 42.12% 0.11 0.03 -0.09 0.03 0.00
GDXJ20260508C00126000 126.00 0.21 0.36 0.30 403 13 43.78% 0.10 0.02 -0.08 0.03 0.00
GDXJ20260508C00127000 127.00 0.09 0.67 0.39 1 196 49.76% 0.11 0.02 -0.10 0.03 0.00
GDXJ20260508C00128000 128.00 0.13 0.24 0.24 15 24 45.76% 0.07 0.02 -0.06 0.02 0.00
GDXJ20260508C00129000 129.00 0.06 0.32 0.21 6 16 45.00% 0.05 0.01 -0.05 0.02 0.00
GDXJ20260508C00130000 130.00 0.07 0.18 0.10 14 205 46.97% 0.05 0.01 -0.05 0.02 0.00
GDXJ20260508C00130500 130.50 0.03 0.30 0.00 0 6 50.15% 0.05 0.01 -0.06 0.02 0.00
GDXJ20260508C00131000 131.00 0.02 0.25 0.00 0 6 49.51% 0.04 0.01 -0.05 0.02 0.00
GDXJ20260508C00131500 131.50 0.00 0.56 0.00 0 18 58.84% 0.07 0.01 -0.09 0.02 0.00
GDXJ20260508C00132000 132.00 0.00 0.16 0.26 2 8 48.45% 0.03 0.01 -0.03 0.01 0.00
GDXJ20260508C00132500 132.50 0.00 0.67 0.00 0 8 64.09% 0.08 0.01 -0.10 0.02 0.00
GDXJ20260508C00133000 133.00 0.00 0.51 0.00 0 8 61.67% 0.06 0.01 -0.08 0.02 0.00
GDXJ20260508C00133500 133.50 0.01 0.53 0.00 0 3 63.76% 0.06 0.01 -0.09 0.02 0.00
GDXJ20260508C00134000 134.00 0.01 0.86 1.16 1 25 72.45% 0.09 0.01 -0.12 0.03 0.00
GDXJ20260508C00134500 134.50 0.00 2.17 0.00 0 4 95.20% 0.15 0.02 -0.25 0.04 0.00
GDXJ20260508C00135000 135.00 0.00 0.10 0.07 2 155 53.24% 0.02 0.01 -0.03 0.01 0.00
GDXJ20260508C00135500 135.50 0.00 2.16 0.00 0 8 97.84% 0.14 0.01 -0.25 0.04 0.00
GDXJ20260508C00136000 136.00 0.02 0.58 0.10 1 7 71.81% 0.06 0.01 -0.10 0.02 0.00
GDXJ20260508C00137000 137.00 0.01 0.43 0.08 20 22 71.95% 0.06 0.01 -0.08 0.02 0.00
GDXJ20260508C00138000 138.00 0.01 0.21 0.11 80 4 66.23% 0.03 0.01 -0.05 0.01 0.00
GDXJ20260508C00139000 139.00 0.00 0.20 0.13 14 51 67.61% 0.03 0.01 -0.05 0.01 0.00
GDXJ20260508C00140000 140.00 0.00 0.10 0.39 20 71 61.71% 0.02 0.00 -0.02 0.01 0.00
GDXJ20260508C00141000 141.00 0.01 0.19 0.05 40 38 58.90% 0.01 0.00 -0.01 0.00 0.00
GDXJ20260508C00142000 142.00 0.01 0.19 0.04 10 49 73.16% 0.03 0.01 -0.05 0.01 0.00
GDXJ20260508C00143000 143.00 0.00 2.15 0.00 0 43 119.80% 0.12 0.01 -0.27 0.03 0.00
GDXJ20260508C00144000 144.00 0.00 2.15 0.00 0 20 122.59% 0.12 0.01 -0.27 0.03 0.00
GDXJ20260508C00145000 145.00 0.00 0.83 1.08 1 33 99.96% 0.06 0.01 -0.13 0.02 0.00
GDXJ20260508C00146000 146.00 0.00 2.15 0.00 0 1 128.04% 0.12 0.01 -0.28 0.03 0.00
GDXJ20260508C00147000 147.00 0.00 2.14 0.00 0 3 130.72% 0.12 0.01 -0.28 0.03 0.00
GDXJ20260508C00148000 148.00 0.00 0.55 0.00 0 0 98.81% 0.05 0.01 -0.10 0.02 0.00
GDXJ20260508C00149000 149.00 0.00 2.14 0.00 0 0 135.81% 0.11 0.01 -0.28 0.03 0.00
GDXJ20260508C00150000 150.00 0.00 0.18 0.00 0 20 86.22% 0.02 0.00 -0.04 0.01 0.00
GDXJ20260508C00151000 151.00 0.00 2.14 0.00 0 0 140.93% 0.11 0.01 -0.29 0.03 0.00
GDXJ20260508C00152000 152.00 0.00 2.14 0.00 0 0 143.45% 0.11 0.01 -0.29 0.03 0.00
GDXJ20260508C00152500 152.50 0.00 2.14 0.00 0 0 144.69% 0.11 0.01 -0.29 0.03 0.00
GDXJ20260508C00153000 153.00 0.00 2.14 0.00 0 0 145.93% 0.11 0.01 -0.29 0.03 0.00
GDXJ20260508C00154000 154.00 0.00 2.14 0.00 0 0 148.39% 0.10 0.01 -0.29 0.03 0.00
GDXJ20260508C00155000 155.00 0.00 0.23 0.01 44 123 79.60% 0.01 0.00 -0.01 0.00 0.00
GDXJ20260508C00156000 156.00 0.00 2.14 0.00 0 0 153.23% 0.10 0.01 -0.30 0.03 0.00
GDXJ20260508C00157000 157.00 0.00 2.13 0.00 0 0 155.43% 0.10 0.01 -0.30 0.03 0.00
GDXJ20260508C00157500 157.50 0.00 2.13 0.00 0 0 156.61% 0.10 0.01 -0.30 0.03 0.00
GDXJ20260508C00158000 158.00 0.00 2.14 0.00 0 0 157.97% 0.10 0.01 -0.30 0.03 0.00
GDXJ20260508C00159000 159.00 0.00 2.13 0.00 0 0 160.11% 0.10 0.01 -0.30 0.03 0.00
GDXJ20260508C00160000 160.00 0.01 0.13 0.01 34 31 103.40% 0.02 0.00 -0.04 0.01 0.00
GDXJ20260508C00161000 161.00 0.00 2.13 0.00 0 0 164.70% 0.10 0.01 -0.30 0.03 0.00
GDXJ20260508C00162000 162.00 0.00 2.13 0.00 0 0 166.96% 0.10 0.01 -0.31 0.03 0.00
GDXJ20260508C00162500 162.50 0.00 2.13 0.00 0 0 168.08% 0.09 0.01 -0.31 0.03 0.00
GDXJ20260508C00163000 163.00 0.00 2.13 0.00 0 0 169.19% 0.09 0.01 -0.31 0.03 0.00
GDXJ20260508C00165000 165.00 0.00 2.13 0.00 0 2 173.60% 0.09 0.01 -0.31 0.03 0.00
GDXJ20260508C00170000 170.00 0.00 1.21 0.00 0 0 163.47% 0.06 0.00 -0.20 0.02 0.00
GDXJ20260508C00175000 175.00 0.00 0.95 0.00 0 0 165.31% 0.05 0.00 -0.17 0.02 0.00
GDXJ20260508C00180000 180.00 0.00 0.95 0.00 0 0 174.15% 0.05 0.00 -0.17 0.02 0.00
GDXJ20260508C00185000 185.00 0.00 0.56 0.47 1 0 167.37% 0.03 0.00 -0.11 0.01 0.00
Other Listings
GB:0LLN 113,83 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center