GDX - VanEck ETF Trust - VanEck Gold Miners ETF

Udløb

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
GDX20250919P00061000	61.00	0.01	0.04	0.04	26	5,243	45.84%	-0.02	0.01	-0.01	0.00	-0.00
GDX20250919P00062000	62.00	0.03	0.04	0.04	275	7,398	43.18%	-0.02	0.01	-0.01	0.01	-0.00
GDX20250919P00062500	62.50	0.03	0.05	0.04	1,407	2,263	40.68%	-0.02	0.01	-0.01	0.01	-0.00
GDX20250919P00063000	63.00	0.05	0.06	0.06	735	7,797	41.22%	-0.04	0.02	-0.02	0.01	-0.00
GDX20250919P00064000	64.00	0.07	0.08	0.07	505	2,829	38.21%	-0.05	0.03	-0.02	0.01	-0.00
GDX20250919P00065000	65.00	0.11	0.12	0.11	1,434	6,542	35.94%	-0.07	0.04	-0.03	0.01	-0.00
GDX20250919P00066000	66.00	0.18	0.20	0.17	1,533	2,705	34.30%	-0.12	0.06	-0.05	0.02	-0.00
GDX20250919P00067000	67.00	0.31	0.34	0.33	1,168	3,399	33.68%	-0.19	0.08	-0.06	0.03	-0.00
GDX20250919P00068000	68.00	0.53	0.57	0.54	1,548	1,969	32.91%	-0.28	0.10	-0.08	0.03	-0.00
GDX20250919P00069000	69.00	0.87	0.91	0.87	1,639	1,466	32.36%	-0.39	0.12	-0.09	0.04	-0.00
GDX20250919P00070000	70.00	1.33	1.38	1.32	2,834	919	32.69%	-0.52	0.13	-0.09	0.04	-0.01
GDX20250919P00071000	71.00	1.93	2.00	1.94	445	297	32.79%	-0.64	0.12	-0.09	0.04	-0.01
GDX20250919P00072000	72.00	2.66	2.72	2.66	216	71	33.25%	-0.74	0.10	-0.08	0.03	-0.01
GDX20250919P00073000	73.00	3.45	3.55	3.75	20	0	33.66%	-0.83	0.08	-0.06	0.02	-0.01
GDX20250919P00073500	73.50	3.80	4.00	4.03	13	0	34.34%	-0.86	0.07	-0.05	0.02	-0.01
GDX20250919P00074000	74.00	4.25	4.45	4.66	10	49	34.74%	-0.89	0.06	-0.05	0.02	-0.01
GDX20250919P00075000	75.00	5.00	5.45	0.00	0	1	37.02%	-0.92	0.05	-0.04	0.01	-0.01
GDX20250919P00076000	76.00	5.80	6.35	0.00	0	0	39.97%	-0.94	0.03	-0.03	0.01	-0.01
GDX20250919P00077000	77.00	7.20	7.35	0.00	0	0	41.89%	-0.96	0.03	-0.03	0.01	-0.01
GDX20250919P00080000	80.00	10.10	10.35	0.00	0	0	50.47%	-0.98	0.01	-0.02	0.00	-0.00

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
GDX20250919C00061000	61.00	8.25	8.90	8.66	39	2,286	36.31%	1.00	0.00	-0.00	0.00	0.01
GDX20250919C00062000	62.00	7.75	7.90	7.80	14	17,551	31.39%	1.00	0.00	-0.00	0.00	0.01
GDX20250919C00062500	62.50	7.25	7.40	7.35	34	416	39.73%	0.98	0.01	-0.01	0.01	0.01
GDX20250919C00063000	63.00	6.80	6.95	6.81	320	4,387	38.94%	0.97	0.02	-0.01	0.01	0.01
GDX20250919C00064000	64.00	5.80	5.90	5.92	22	4,939	35.46%	0.96	0.02	-0.02	0.01	0.01
GDX20250919C00065000	65.00	4.80	4.95	4.95	401	32,664	34.79%	0.93	0.04	-0.03	0.01	0.01
GDX20250919C00066000	66.00	3.95	4.05	4.00	167	6,823	33.61%	0.89	0.06	-0.04	0.02	0.01
GDX20250919C00067000	67.00	3.05	3.20	3.05	551	8,862	33.34%	0.82	0.08	-0.06	0.03	0.01
GDX20250919C00068000	68.00	2.29	2.38	2.32	220	4,921	32.77%	0.72	0.10	-0.08	0.03	0.01
GDX20250919C00069000	69.00	1.66	1.71	1.71	665	8,707	32.53%	0.61	0.12	-0.09	0.04	0.01
GDX20250919C00070000	70.00	1.13	1.18	1.15	1,852	20,373	32.50%	0.48	0.13	-0.09	0.04	0.01
GDX20250919C00071000	71.00	0.74	0.78	0.78	2,338	15,089	32.46%	0.36	0.12	-0.09	0.04	0.00
GDX20250919C00072000	72.00	0.46	0.50	0.48	242	11,130	32.94%	0.26	0.10	-0.07	0.03	0.00
GDX20250919C00073000	73.00	0.28	0.32	0.30	317	11,939	33.45%	0.18	0.08	-0.06	0.03	0.00
GDX20250919C00073500	73.50	0.22	0.25	0.23	428	512	34.02%	0.14	0.07	-0.05	0.02	0.00
GDX20250919C00074000	74.00	0.17	0.20	0.18	37	24	34.49%	0.12	0.06	-0.05	0.02	0.00
GDX20250919C00075000	75.00	0.10	0.12	0.12	667	2,598	35.17%	0.08	0.04	-0.03	0.01	0.00
GDX20250919C00076000	76.00	0.06	0.08	0.07	1,042	23	36.45%	0.05	0.03	-0.02	0.01	0.00
GDX20250919C00077000	77.00	0.03	0.06	0.04	1	0	37.02%	0.03	0.02	-0.02	0.01	0.00
GDX20250919C00080000	80.00	0.01	0.02	0.02	50	3,911	42.42%	0.01	0.01	-0.01	0.00	0.00

MX:GDX
CL:GDXCL
CL:GDX
PE:GDX
GB:0LKC
KZ:GDX_KZ	70,05 $

GDX - VanEck ETF Trust - VanEck Gold Miners ETF - Optionskæde

Other Listings