Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDEN20260515P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 262.98% | -0.10 | 0.01 | -0.07 | 0.01 | -0.00 |
| GDEN20260515P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 212.06% | -0.12 | 0.01 | -0.07 | 0.01 | -0.00 |
| GDEN20260515P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 167.49% | -0.15 | 0.02 | -0.06 | 0.02 | -0.00 |
| GDEN20260515P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 126.89% | -0.19 | 0.03 | -0.06 | 0.02 | -0.00 |
| GDEN20260515P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 88.23% | -0.26 | 0.05 | -0.05 | 0.02 | -0.00 |
| GDEN20260515P00030000 | 30.00 | 0.40 | 4.00 | 0.00 | 0 | 0 | 23.72% | -0.88 | 0.11 | -0.01 | 0.01 | -0.02 |
| GDEN20260515P00035000 | 35.00 | 4.50 | 8.70 | 0.00 | 0 | 0 | 142.26% | -0.67 | 0.04 | -0.08 | 0.02 | -0.02 |
| GDEN20260515P00040000 | 40.00 | 10.40 | 13.70 | 0.00 | 0 | 0 | 180.32% | -0.71 | 0.03 | -0.09 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDEN20260515C00015000 | 15.00 | 12.30 | 15.60 | 0.00 | 0 | 0 | 245.83% | 0.91 | 0.01 | -0.07 | 0.01 | 0.00 |
| GDEN20260515C00017500 | 17.50 | 8.90 | 13.10 | 0.00 | 0 | 0 | 150.61% | 0.95 | 0.02 | -0.04 | 0.01 | 0.00 |
| GDEN20260515C00020000 | 20.00 | 6.30 | 10.60 | 0.00 | 0 | 0 | 109.23% | 0.95 | 0.03 | -0.03 | 0.01 | 0.00 |
| GDEN20260515C00022500 | 22.50 | 3.90 | 8.10 | 0.00 | 0 | 0 | 85.87% | 0.91 | 0.04 | -0.04 | 0.01 | 0.00 |
| GDEN20260515C00025000 | 25.00 | 1.40 | 5.70 | 0.00 | 0 | 0 | 55.53% | 0.88 | 0.09 | -0.03 | 0.01 | 0.00 |
| GDEN20260515C00030000 | 30.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 40.28% | 0.25 | 0.12 | -0.02 | 0.02 | 0.00 |
| GDEN20260515C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 118.63% | 0.26 | 0.04 | -0.06 | 0.02 | 0.00 |
| GDEN20260515C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 154.29% | 0.22 | 0.03 | -0.07 | 0.02 | 0.00 |
