Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCMG20260515C00002500 | 2.50 | 7.40 | 10.50 | 0.00 | 0 | 0 | 669.86% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| GCMG20260515C00005000 | 5.00 | 5.00 | 7.60 | 0.00 | 0 | 0 | 338.92% | 0.91 | 0.02 | -0.03 | 0.00 | 0.00 |
| GCMG20260515C00007500 | 7.50 | 2.50 | 5.50 | 0.00 | 0 | 0 | 226.47% | 0.82 | 0.04 | -0.04 | 0.01 | 0.00 |
| GCMG20260515C00010000 | 10.00 | 0.40 | 2.55 | 0.00 | 0 | 9 | 48.94% | 0.76 | 0.25 | -0.01 | 0.01 | 0.00 |
| GCMG20260515C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 91.01% | 0.29 | 0.14 | -0.02 | 0.01 | 0.00 |
| GCMG20260515C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 141.51% | 0.21 | 0.08 | -0.03 | 0.01 | 0.00 |
| GCMG20260515C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 178.78% | 0.18 | 0.06 | -0.03 | 0.01 | 0.00 |
| GCMG20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 208.63% | 0.16 | 0.05 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCMG20260515P00002500 | 2.50 | 0.00 | 1.25 | 0.00 | 0 | 2 | 398.76% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GCMG20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 301.40% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| GCMG20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.89% | -0.14 | 0.05 | -0.02 | 0.01 | -0.00 |
| GCMG20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.26% | -0.30 | 0.19 | -0.02 | 0.01 | -0.00 |
| GCMG20260515P00012500 | 12.50 | 0.35 | 4.10 | 0.00 | 0 | 1 | 64.26% | -0.81 | 0.16 | -0.01 | 0.01 | -0.01 |
| GCMG20260515P00015000 | 15.00 | 2.40 | 6.30 | 0.00 | 0 | 0 | 292.52% | -0.54 | 0.05 | -0.07 | 0.01 | -0.01 |
| GCMG20260515P00017500 | 17.50 | 5.00 | 8.80 | 0.00 | 0 | 0 | 148.93% | -0.88 | 0.05 | -0.02 | 0.01 | -0.01 |
| GCMG20260515P00020000 | 20.00 | 7.40 | 11.30 | 0.00 | 0 | 0 | 152.59% | -0.93 | 0.03 | -0.01 | 0.00 | -0.01 |
