Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCMG20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GCMG20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 582.76% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| GCMG20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 366.27% | -0.10 | 0.03 | -0.08 | 0.00 | -0.00 |
| GCMG20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 210.08% | -0.16 | 0.07 | -0.07 | 0.00 | -0.00 |
| GCMG20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.50% | -0.40 | 0.31 | -0.03 | 0.01 | -0.00 |
| GCMG20250919P00015000 | 15.00 | 0.90 | 3.70 | 0.00 | 0 | 0 | 69.98% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| GCMG20250919P00017500 | 17.50 | 4.20 | 6.80 | 0.00 | 0 | 0 | 255.54% | -0.76 | 0.07 | -0.10 | 0.01 | -0.00 |
| GCMG20250919P00020000 | 20.00 | 6.40 | 8.70 | 0.00 | 0 | 0 | 258.52% | -0.85 | 0.05 | -0.07 | 0.00 | -0.00 |
| GCMG20250919P00022500 | 22.50 | 8.90 | 11.20 | 0.00 | 0 | 0 | 302.86% | -0.86 | 0.04 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCMG20250919C00002500 | 2.50 | 9.60 | 12.10 | 0.00 | 0 | 0 | 652.94% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| GCMG20250919C00005000 | 5.00 | 7.10 | 9.10 | 0.00 | 0 | 0 | 389.40% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| GCMG20250919C00007500 | 7.50 | 4.70 | 7.10 | 0.00 | 0 | 0 | 449.98% | 0.87 | 0.03 | -0.12 | 0.00 | 0.00 |
| GCMG20250919C00010000 | 10.00 | 2.20 | 4.50 | 0.00 | 0 | 0 | 179.86% | 0.87 | 0.07 | -0.05 | 0.00 | 0.00 |
| GCMG20250919C00012500 | 12.50 | 0.30 | 2.15 | 0.00 | 0 | 70 | 36.11% | 0.69 | 0.68 | -0.02 | 0.01 | 0.00 |
| GCMG20250919C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 103.61% | 0.14 | 0.12 | -0.03 | 0.00 | 0.00 |
| GCMG20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 225.87% | 0.20 | 0.07 | -0.08 | 0.00 | 0.00 |
| GCMG20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 281.21% | 0.17 | 0.05 | -0.09 | 0.00 | 0.00 |
| GCMG20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 326.67% | 0.15 | 0.04 | -0.09 | 0.00 | 0.00 |
