GBTC - Grayscale Bitcoin Trust (BTC)

Udløb

Calls for markedsdato September 16, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
GBTC20250919C00087000	87.00	4.80	5.20	0.00	0	35	43.74%	0.90	0.05	-0.09	0.01	0.01
GBTC20250919C00087500	87.50	4.40	4.70	0.00	0	11	46.13%	0.86	0.06	-0.13	0.02	0.01
GBTC20250919C00088000	88.00	3.90	4.20	3.20	1	187	42.11%	0.85	0.06	-0.13	0.02	0.01
GBTC20250919C00088500	88.50	3.50	3.80	3.50	1	16	42.73%	0.81	0.07	-0.16	0.02	0.01
GBTC20250919C00089000	89.00	3.10	3.50	0.00	0	505	43.41%	0.77	0.08	-0.19	0.03	0.01
GBTC20250919C00089500	89.50	2.65	3.10	2.71	1	22	42.25%	0.73	0.09	-0.20	0.03	0.01
GBTC20250919C00090000	90.00	2.25	2.70	2.27	74	475	41.30%	0.68	0.10	-0.22	0.03	0.00
GBTC20250919C00090500	90.50	2.00	2.35	0.00	0	51	42.00%	0.63	0.11	-0.24	0.03	0.00
GBTC20250919C00091000	91.00	1.70	1.95	1.60	147	207	44.09%	0.57	0.11	-0.26	0.03	0.00
GBTC20250919C00091500	91.50	1.40	1.65	1.52	2	137	39.25%	0.52	0.12	-0.24	0.03	0.00
GBTC20250919C00092000	92.00	1.15	1.25	1.19	91	381	38.84%	0.46	0.12	-0.23	0.03	0.00
GBTC20250919C00092500	92.50	0.90	1.05	0.94	4	80	39.04%	0.40	0.12	-0.23	0.03	0.00
GBTC20250919C00093000	93.00	0.70	0.80	0.85	17	259	39.93%	0.34	0.11	-0.22	0.03	0.00
GBTC20250919C00094000	94.00	0.45	0.55	0.47	10	193	39.15%	0.24	0.09	-0.17	0.03	0.00
GBTC20250919C00095000	95.00	0.00	0.40	0.15	50	1,128	34.40%	0.13	0.07	-0.09	0.02	0.00
GBTC20250919C00096000	96.00	0.00	0.25	0.18	16	242	42.69%	0.12	0.06	-0.11	0.02	0.00
GBTC20250919C00096500	96.50	0.00	0.20	0.15	4	97	44.35%	0.10	0.05	-0.10	0.02	0.00
GBTC20250919C00097000	97.00	0.10	0.15	0.12	5	196	43.72%	0.08	0.04	-0.08	0.01	0.00
GBTC20250919C00097500	97.50	0.00	0.20	0.00	0	6	41.79%	0.05	0.03	-0.05	0.01	0.00
GBTC20250919C00098000	98.00	0.05	0.15	0.00	0	116	47.19%	0.06	0.03	-0.07	0.01	0.00

Puts for markedsdato September 16, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
GBTC20250919P00087000	87.00	0.00	0.25	0.26	12	49	49.19%	-0.12	0.05	-0.13	0.02	-0.00
GBTC20250919P00087500	87.50	0.00	0.35	0.00	0	2	48.01%	-0.14	0.06	-0.15	0.02	-0.00
GBTC20250919P00088000	88.00	0.25	0.35	0.44	2	29	46.36%	-0.17	0.06	-0.16	0.02	-0.00
GBTC20250919P00088500	88.50	0.00	0.40	0.60	8	9	44.29%	-0.19	0.07	-0.17	0.02	-0.00
GBTC20250919P00089000	89.00	0.40	0.50	0.78	3	30	43.81%	-0.23	0.08	-0.19	0.03	-0.00
GBTC20250919P00089500	89.50	0.50	0.60	1.00	3	6	42.63%	-0.27	0.09	-0.21	0.03	-0.00
GBTC20250919P00090000	90.00	0.60	0.70	0.00	0	119	41.65%	-0.32	0.10	-0.22	0.03	-0.00
GBTC20250919P00090500	90.50	0.75	0.85	0.00	0	24	40.75%	-0.37	0.11	-0.23	0.03	-0.00
GBTC20250919P00091000	91.00	0.95	1.05	0.00	0	9	40.59%	-0.42	0.12	-0.24	0.03	-0.00
GBTC20250919P00091500	91.50	1.15	1.25	0.00	0	18	39.57%	-0.48	0.12	-0.24	0.03	-0.00
GBTC20250919P00092000	92.00	0.35	1.50	1.46	1	17	39.16%	-0.54	0.12	-0.24	0.03	-0.00
GBTC20250919P00092500	92.50	1.65	1.80	0.00	0	0	41.68%	-0.60	0.11	-0.24	0.03	-0.00
GBTC20250919P00093000	93.00	1.95	2.20	0.00	0	33	41.88%	-0.65	0.11	-0.23	0.03	-0.00
GBTC20250919P00094000	94.00	2.65	2.80	3.84	38	42	42.36%	-0.74	0.09	-0.20	0.03	-0.00
GBTC20250919P00095000	95.00	3.40	3.90	0.00	0	6	44.77%	-0.81	0.07	-0.17	0.02	-0.00
GBTC20250919P00096000	96.00	4.30	4.70	0.00	0	1	47.42%	-0.86	0.06	-0.14	0.02	-0.00
GBTC20250919P00096500	96.50	4.80	5.20	0.00	0	1	48.03%	-0.88	0.05	-0.13	0.02	-0.00
GBTC20250919P00097000	97.00	5.30	5.70	0.00	0	1	51.34%	-0.89	0.05	-0.13	0.02	-0.00
GBTC20250919P00097500	97.50	5.70	6.10	0.00	0	0	51.15%	-0.91	0.04	-0.11	0.01	-0.00
GBTC20250919P00098000	98.00	6.20	6.60	0.00	0	0	54.21%	-0.91	0.04	-0.11	0.01	-0.00

GBTC - Grayscale Bitcoin Trust (BTC) - Optionskæde