GBLD - Invesco Exchange-Traded Fund Trust II - Invesco MSCI Green Building ETF - Optionskæde

Invesco Exchange-Traded Fund Trust II - Invesco MSCI Green Building ETF

US ˙ ARCA

DETTE SYMBOL ER IKKE LÆNGERE AKTIVT

Udløb

Puts for markedsdato February 23, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
GBLD20260717P00013000	13.00	0.00	3.80	0.00	0	0	107.03%	-0.19	0.02	-0.01	0.03	-0.02
GBLD20260717P00014000	14.00	0.00	3.80	0.00	0	0	94.16%	-0.22	0.03	-0.01	0.03	-0.02
GBLD20260717P00015000	15.00	0.00	3.80	0.00	0	0	82.01%	-0.25	0.03	-0.01	0.04	-0.02
GBLD20260717P00016000	16.00	0.00	3.80	0.00	0	0	70.35%	-0.29	0.04	-0.01	0.04	-0.03
GBLD20260717P00017000	17.00	0.00	3.80	0.00	0	0	58.95%	-0.34	0.05	-0.01	0.04	-0.03
GBLD20260717P00018000	18.00	0.00	3.80	0.00	0	0	47.49%	-0.40	0.07	-0.01	0.04	-0.03
GBLD20260717P00019000	19.00	0.00	4.10	0.00	0	0	38.68%	-0.49	0.09	-0.01	0.05	-0.04
GBLD20260717P00020000	20.00	0.00	5.00	0.00	0	0	34.75%	-0.59	0.10	-0.01	0.04	-0.05
GBLD20260717P00021000	21.00	0.10	5.10	0.00	0	0	17.01%	-0.87	0.11	-0.00	0.02	-0.06
GBLD20260717P00022000	22.00	0.90	5.90	0.00	0	0	79.55%	-0.53	0.04	-0.01	0.05	-0.06
GBLD20260717P00023000	23.00	1.90	6.90	0.00	0	0	85.54%	-0.55	0.04	-0.01	0.05	-0.06

Calls for markedsdato February 23, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
GBLD20260717C00013000	13.00	3.10	8.00	0.00	0	0	127.32%	0.80	0.02	-0.01	0.03	0.02
GBLD20260717C00014000	14.00	2.00	6.90	0.00	0	0	109.71%	0.77	0.02	-0.01	0.03	0.02
GBLD20260717C00015000	15.00	1.10	6.00	0.00	0	0	98.89%	0.74	0.03	-0.01	0.04	0.03
GBLD20260717C00016000	16.00	0.20	5.20	0.00	0	0	15.44%	0.99	0.03	0.00	0.00	0.01
GBLD20260717C00017000	17.00	0.00	5.00	0.00	0	0	36.83%	0.69	0.08	-0.00	0.04	0.03
GBLD20260717C00018000	18.00	0.00	4.50	0.00	0	0	43.76%	0.60	0.08	-0.01	0.04	0.03
GBLD20260717C00019000	19.00	0.00	3.80	0.00	0	0	45.89%	0.52	0.08	-0.01	0.05	0.03
GBLD20260717C00020000	20.00	0.00	3.80	0.00	0	0	54.09%	0.48	0.06	-0.01	0.05	0.02
GBLD20260717C00021000	21.00	0.00	3.80	0.00	0	0	61.16%	0.45	0.06	-0.01	0.05	0.02
GBLD20260717C00022000	22.00	0.00	3.80	0.00	0	0	67.41%	0.42	0.05	-0.01	0.04	0.02
GBLD20260717C00023000	23.00	0.00	3.80	0.00	0	0	73.06%	0.40	0.05	-0.01	0.04	0.02

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.