Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAIA20260515P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 35 | 264.03% | -0.25 | 0.18 | -0.02 | 0.00 | -0.00 |
| GAIA20260515P00005000 | 5.00 | 1.10 | 3.30 | 0.00 | 0 | 0 | 290.34% | -0.67 | 0.19 | -0.02 | 0.00 | -0.00 |
| GAIA20260515P00007500 | 7.50 | 3.60 | 5.80 | 0.00 | 0 | 0 | 397.17% | -0.72 | 0.13 | -0.03 | 0.00 | -0.00 |
| GAIA20260515P00010000 | 10.00 | 6.10 | 8.30 | 0.00 | 0 | 0 | 463.98% | -0.74 | 0.11 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAIA20260515C00002500 | 2.50 | 0.00 | 1.85 | 0.00 | 0 | 2 | 217.04% | 0.78 | 0.21 | -0.01 | 0.00 | 0.00 |
| GAIA20260515C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 386 | 150.08% | 0.12 | 0.19 | -0.01 | 0.00 | 0.00 |
| GAIA20260515C00007500 | 7.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 611.79% | 0.54 | 0.10 | -0.05 | 0.00 | 0.00 |
| GAIA20260515C00010000 | 10.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 681.17% | 0.52 | 0.09 | -0.05 | 0.00 | 0.00 |
