Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FYT20250919P00047000 | 47.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 208.79% | -0.10 | 0.02 | -0.34 | 0.01 | -0.00 |
| FYT20250919P00048000 | 48.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 191.26% | -0.11 | 0.02 | -0.34 | 0.01 | -0.00 |
| FYT20250919P00049000 | 49.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 173.79% | -0.12 | 0.03 | -0.33 | 0.01 | -0.00 |
| FYT20250919P00050000 | 50.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 156.34% | -0.13 | 0.03 | -0.32 | 0.01 | -0.00 |
| FYT20250919P00051000 | 51.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 71.06% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| FYT20250919P00052000 | 52.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 123.53% | -0.17 | 0.05 | -0.31 | 0.01 | -0.00 |
| FYT20250919P00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 55.22% | -0.05 | 0.05 | -0.04 | 0.00 | -0.00 |
| FYT20250919P00054000 | 54.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 42.54% | -0.06 | 0.07 | -0.04 | 0.01 | -0.00 |
| FYT20250919P00055000 | 55.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 79.08% | -0.30 | 0.10 | -0.32 | 0.01 | -0.00 |
| FYT20250919P00056000 | 56.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 82.08% | -0.41 | 0.11 | -0.39 | 0.02 | -0.00 |
| FYT20250919P00057000 | 57.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 67.50% | -0.54 | 0.14 | -0.32 | 0.02 | -0.00 |
| FYT20250919P00058000 | 58.00 | 0.05 | 3.50 | 0.00 | 0 | 0 | 55.77% | -0.71 | 0.15 | -0.22 | 0.01 | -0.00 |
| FYT20250919P00059000 | 59.00 | 0.85 | 4.40 | 0.00 | 0 | 0 | 43.40% | -0.89 | 0.10 | -0.07 | 0.01 | -0.00 |
| FYT20250919P00060000 | 60.00 | 1.80 | 5.30 | 0.00 | 0 | 0 | 193.77% | -0.63 | 0.05 | -0.86 | 0.02 | -0.00 |
| FYT20250919P00061000 | 61.00 | 2.75 | 6.30 | 0.00 | 0 | 0 | 206.68% | -0.66 | 0.04 | -0.88 | 0.02 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FYT20250919C00047000 | 47.00 | 7.70 | 11.30 | 0.00 | 0 | 0 | 348.65% | 0.80 | 0.02 | -1.07 | 0.01 | 0.00 |
| FYT20250919C00048000 | 48.00 | 6.70 | 10.30 | 0.00 | 0 | 0 | 325.03% | 0.79 | 0.02 | -1.04 | 0.01 | 0.00 |
| FYT20250919C00049000 | 49.00 | 5.70 | 9.30 | 0.00 | 0 | 0 | 301.50% | 0.77 | 0.02 | -1.01 | 0.01 | 0.00 |
| FYT20250919C00050000 | 50.00 | 4.70 | 8.30 | 0.00 | 0 | 0 | 277.98% | 0.76 | 0.03 | -0.98 | 0.01 | 0.00 |
| FYT20250919C00051000 | 51.00 | 3.70 | 7.30 | 0.00 | 0 | 0 | 254.39% | 0.74 | 0.03 | -0.94 | 0.01 | 0.00 |
| FYT20250919C00052000 | 52.00 | 2.65 | 6.20 | 0.00 | 0 | 0 | 230.58% | 0.72 | 0.03 | -0.90 | 0.01 | 0.00 |
| FYT20250919C00053000 | 53.00 | 1.65 | 5.20 | 0.00 | 0 | 0 | 206.42% | 0.69 | 0.04 | -0.85 | 0.01 | 0.00 |
| FYT20250919C00054000 | 54.00 | 0.70 | 4.30 | 0.00 | 0 | 0 | 181.69% | 0.66 | 0.05 | -0.79 | 0.02 | 0.00 |
| FYT20250919C00055000 | 55.00 | 0.05 | 3.40 | 0.00 | 0 | 0 | 43.09% | 0.82 | 0.14 | -0.11 | 0.01 | 0.00 |
| FYT20250919C00056000 | 56.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 98.65% | 0.58 | 0.09 | -0.47 | 0.02 | 0.00 |
| FYT20250919C00057000 | 57.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 76.36% | 0.47 | 0.12 | -0.37 | 0.02 | 0.00 |
| FYT20250919C00058000 | 58.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 92.82% | 0.38 | 0.10 | -0.42 | 0.02 | 0.00 |
| FYT20250919C00059000 | 59.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 79.40% | 0.26 | 0.10 | -0.28 | 0.01 | 0.00 |
| FYT20250919C00060000 | 60.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 92.05% | 0.21 | 0.07 | -0.28 | 0.01 | 0.00 |
| FYT20250919C00061000 | 61.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 109.39% | 0.20 | 0.06 | -0.31 | 0.01 | 0.00 |
