FYT - First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Value AlphaDEX Fund - Optionskæde

First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Value AlphaDEX Fund

US ˙ NasdaqGM ˙ US33737M4096

Udløb

Calls for markedsdato April 30, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
FYT20260515C00051000	51.00	14.00	17.20	0.00	0	0	145.76%	0.85	0.01	-0.15	0.03	0.01
FYT20260515C00052000	52.00	13.00	16.20	0.00	0	0	138.52%	0.84	0.01	-0.15	0.03	0.01
FYT20260515C00053000	53.00	12.00	15.20	0.00	0	0	131.35%	0.84	0.01	-0.15	0.03	0.01
FYT20260515C00054000	54.00	11.00	14.20	0.00	0	0	124.25%	0.83	0.02	-0.14	0.03	0.01
FYT20260515C00055000	55.00	10.00	13.20	0.00	0	0	117.19%	0.82	0.02	-0.14	0.03	0.01
FYT20260515C00056000	56.00	9.00	12.20	0.00	0	0	110.18%	0.81	0.02	-0.14	0.04	0.01
FYT20260515C00057000	57.00	8.00	11.30	0.00	0	0	105.85%	0.79	0.02	-0.14	0.04	0.01
FYT20260515C00058000	58.00	7.10	10.30	0.00	0	0	98.78%	0.78	0.02	-0.13	0.04	0.01
FYT20260515C00059000	59.00	6.10	9.30	0.00	0	0	91.69%	0.77	0.02	-0.13	0.04	0.01
FYT20260515C00060000	60.00	5.20	8.30	0.00	0	0	36.77%	0.95	0.04	-0.03	0.01	0.01
FYT20260515C00061000	61.00	4.10	7.40	0.00	0	0	32.31%	0.94	0.05	-0.03	0.01	0.01
FYT20260515C00062000	62.00	3.30	6.50	0.00	0	0	34.66%	0.87	0.06	-0.04	0.03	0.01
FYT20260515C00063000	63.00	2.40	5.70	0.00	0	0	33.86%	0.81	0.07	-0.05	0.04	0.01
FYT20260515C00064000	64.00	1.60	4.90	0.00	0	0	32.75%	0.74	0.08	-0.05	0.04	0.01
FYT20260515C00065000	65.00	0.80	4.20	0.00	0	0	31.20%	0.66	0.09	-0.06	0.05	0.01
FYT20260515C00066000	66.00	0.15	3.60	0.00	0	0	30.48%	0.56	0.10	-0.06	0.05	0.01
FYT20260515C00067000	67.00	0.00	3.10	0.00	0	0	33.55%	0.47	0.09	-0.06	0.05	0.01
FYT20260515C00068000	68.00	0.00	2.40	0.00	0	0	34.50%	0.39	0.08	-0.06	0.05	0.01
FYT20260515C00069000	69.00	0.00	1.75	0.00	0	0	34.42%	0.31	0.08	-0.06	0.05	0.01

Puts for markedsdato April 30, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
FYT20260515P00051000	51.00	0.00	0.95	0.00	0	0	97.06%	-0.08	0.01	-0.06	0.02	-0.00
FYT20260515P00052000	52.00	0.00	1.00	0.00	0	0	92.72%	-0.08	0.01	-0.06	0.02	-0.00
FYT20260515P00053000	53.00	0.00	1.00	0.00	0	0	87.15%	-0.09	0.01	-0.06	0.02	-0.00
FYT20260515P00054000	54.00	0.00	1.00	0.00	0	0	81.62%	-0.09	0.01	-0.06	0.02	-0.00
FYT20260515P00055000	55.00	0.00	1.00	0.00	0	0	76.13%	-0.10	0.02	-0.06	0.02	-0.00
FYT20260515P00056000	56.00	0.00	1.00	0.00	0	0	70.68%	-0.10	0.02	-0.06	0.02	-0.00
FYT20260515P00057000	57.00	0.00	1.05	0.00	0	0	66.22%	-0.11	0.02	-0.06	0.03	-0.00
FYT20260515P00058000	58.00	0.00	1.05	0.00	0	0	60.75%	-0.12	0.02	-0.06	0.03	-0.00
FYT20260515P00059000	59.00	0.00	1.05	0.00	0	0	55.28%	-0.13	0.03	-0.05	0.03	-0.00
FYT20260515P00060000	60.00	0.00	1.10	0.00	0	0	50.58%	-0.15	0.03	-0.05	0.03	-0.00
FYT20260515P00061000	61.00	0.00	1.15	0.00	0	0	45.72%	-0.17	0.04	-0.05	0.03	-0.00
FYT20260515P00062000	62.00	0.00	1.25	0.00	0	0	41.35%	-0.19	0.05	-0.05	0.04	-0.01
FYT20260515P00063000	63.00	0.00	1.55	0.00	0	0	39.03%	-0.24	0.06	-0.05	0.04	-0.01
FYT20260515P00064000	64.00	0.00	1.95	0.00	0	0	36.91%	-0.30	0.07	-0.06	0.05	-0.01
FYT20260515P00065000	65.00	0.00	2.40	0.00	0	0	34.21%	-0.36	0.08	-0.06	0.05	-0.01
FYT20260515P00066000	66.00	0.00	2.90	0.00	0	0	30.74%	-0.45	0.09	-0.06	0.05	-0.01
FYT20260515P00067000	67.00	0.20	3.50	0.00	0	0	28.49%	-0.55	0.10	-0.05	0.05	-0.02
FYT20260515P00068000	68.00	0.60	4.00	0.00	0	0	25.03%	-0.66	0.11	-0.04	0.05	-0.02
FYT20260515P00069000	69.00	1.30	4.50	0.00	0	0	21.59%	-0.80	0.09	-0.03	0.04	-0.02

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.