Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXU20250919C00040000 | 40.00 | 3.60 | 5.30 | 0.00 | 0 | 0 | 67.91% | 0.89 | 0.05 | -0.06 | 0.01 | 0.00 |
| FXU20250919C00041000 | 41.00 | 2.60 | 4.20 | 0.00 | 0 | 0 | 82.17% | 0.79 | 0.06 | -0.11 | 0.02 | 0.00 |
| FXU20250919C00042000 | 42.00 | 1.55 | 3.90 | 0.00 | 0 | 0 | 45.32% | 0.84 | 0.09 | -0.05 | 0.01 | 0.00 |
| FXU20250919C00043000 | 43.00 | 1.20 | 2.90 | 0.00 | 0 | 0 | 41.56% | 0.75 | 0.12 | -0.06 | 0.02 | 0.00 |
| FXU20250919C00044000 | 44.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 27.18% | 0.66 | 0.22 | -0.05 | 0.02 | 0.00 |
| FXU20250919C00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 15.97% | 0.37 | 0.38 | -0.03 | 0.02 | 0.00 |
| FXU20250919C00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 42.37% | 0.32 | 0.14 | -0.07 | 0.02 | 0.00 |
| FXU20250919C00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 54.94% | 0.27 | 0.10 | -0.08 | 0.02 | 0.00 |
| FXU20250919C00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 66.23% | 0.23 | 0.07 | -0.09 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXU20250919P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 88.63% | -0.17 | 0.05 | -0.10 | 0.02 | -0.00 |
| FXU20250919P00041000 | 41.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 75.61% | -0.19 | 0.06 | -0.09 | 0.02 | -0.00 |
| FXU20250919P00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 62.28% | -0.23 | 0.08 | -0.08 | 0.02 | -0.00 |
| FXU20250919P00043000 | 43.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 49.55% | -0.28 | 0.11 | -0.08 | 0.02 | -0.00 |
| FXU20250919P00044000 | 44.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 16.11% | -0.25 | 0.32 | -0.02 | 0.02 | -0.00 |
| FXU20250919P00045000 | 45.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 8.59% | -0.73 | 0.61 | -0.01 | 0.02 | -0.01 |
| FXU20250919P00046000 | 46.00 | 0.85 | 2.45 | 0.00 | 0 | 0 | 32.31% | -0.74 | 0.16 | -0.05 | 0.02 | -0.01 |
| FXU20250919P00047000 | 47.00 | 1.65 | 2.85 | 0.00 | 0 | 0 | 54.30% | -0.74 | 0.10 | -0.08 | 0.02 | -0.01 |
| FXU20250919P00048000 | 48.00 | 2.10 | 3.90 | 0.00 | 0 | 0 | 39.61% | -0.90 | 0.07 | -0.03 | 0.01 | -0.01 |
