Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXO20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.05% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| FXO20250919P00051000 | 51.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 120.39% | -0.16 | 0.02 | -0.17 | 0.02 | -0.00 |
| FXO20250919P00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 81.88% | -0.11 | 0.03 | -0.09 | 0.02 | -0.00 |
| FXO20250919P00053000 | 53.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 100.02% | -0.19 | 0.03 | -0.16 | 0.02 | -0.00 |
| FXO20250919P00054000 | 54.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 89.74% | -0.20 | 0.04 | -0.15 | 0.02 | -0.00 |
| FXO20250919P00055000 | 55.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 79.33% | -0.23 | 0.05 | -0.14 | 0.02 | -0.00 |
| FXO20250919P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.99% | -0.18 | 0.07 | -0.07 | 0.02 | -0.00 |
| FXO20250919P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.75% | -0.21 | 0.09 | -0.06 | 0.02 | -0.00 |
| FXO20250919P00058000 | 58.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 23.11% | -0.22 | 0.16 | -0.04 | 0.02 | -0.00 |
| FXO20250919P00059000 | 59.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 15.22% | -0.37 | 0.30 | -0.03 | 0.03 | -0.00 |
| FXO20250919P00060000 | 60.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 23.04% | -0.61 | 0.20 | -0.05 | 0.03 | -0.01 |
| FXO20250919P00061000 | 61.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 53.64% | -0.62 | 0.08 | -0.12 | 0.03 | -0.01 |
| FXO20250919P00062000 | 62.00 | 1.75 | 2.70 | 0.00 | 0 | 0 | 24.36% | -0.89 | 0.09 | -0.02 | 0.02 | -0.01 |
| FXO20250919P00063000 | 63.00 | 2.95 | 3.60 | 0.00 | 0 | 0 | 13.98% | -0.99 | 0.00 | 0.00 | 0.00 | -0.01 |
| FXO20250919P00064000 | 64.00 | 3.90 | 5.60 | 0.00 | 0 | 0 | 40.73% | -0.90 | 0.05 | -0.04 | 0.01 | -0.01 |
| FXO20250919P00065000 | 65.00 | 3.50 | 7.10 | 0.00 | 0 | 0 | 24.16% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| FXO20250919P00066000 | 66.00 | 5.50 | 8.00 | 0.00 | 0 | 0 | 52.76% | -0.91 | 0.03 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXO20250919C00050000 | 50.00 | 9.40 | 11.50 | 0.00 | 0 | 0 | 90.67% | 0.94 | 0.02 | -0.08 | 0.01 | 0.00 |
| FXO20250919C00051000 | 51.00 | 7.00 | 10.30 | 0.00 | 0 | 0 | 111.13% | 0.86 | 0.03 | -0.15 | 0.02 | 0.00 |
| FXO20250919C00052000 | 52.00 | 7.00 | 9.30 | 0.00 | 0 | 0 | 101.53% | 0.85 | 0.03 | -0.15 | 0.02 | 0.00 |
| FXO20250919C00053000 | 53.00 | 6.00 | 8.20 | 0.00 | 0 | 0 | 91.91% | 0.84 | 0.03 | -0.14 | 0.02 | 0.00 |
| FXO20250919C00054000 | 54.00 | 5.00 | 7.60 | 0.00 | 0 | 0 | 82.22% | 0.82 | 0.04 | -0.14 | 0.02 | 0.00 |
| FXO20250919C00055000 | 55.00 | 4.40 | 5.30 | 0.00 | 0 | 0 | 54.39% | 0.88 | 0.06 | -0.08 | 0.02 | 0.00 |
| FXO20250919C00056000 | 56.00 | 3.30 | 5.10 | 0.00 | 0 | 0 | 39.09% | 0.91 | 0.08 | -0.06 | 0.01 | 0.00 |
| FXO20250919C00057000 | 57.00 | 2.35 | 3.20 | 0.00 | 0 | 0 | 32.83% | 0.87 | 0.12 | -0.06 | 0.02 | 0.00 |
| FXO20250919C00058000 | 58.00 | 0.55 | 3.30 | 0.00 | 0 | 0 | 44.53% | 0.68 | 0.11 | -0.10 | 0.03 | 0.00 |
| FXO20250919C00059000 | 59.00 | 0.55 | 1.50 | 0.00 | 0 | 0 | 23.22% | 0.63 | 0.23 | -0.06 | 0.03 | 0.00 |
| FXO20250919C00060000 | 60.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 20.10% | 0.39 | 0.25 | -0.05 | 0.03 | 0.00 |
| FXO20250919C00061000 | 61.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 26.05% | 0.24 | 0.15 | -0.05 | 0.03 | 0.00 |
| FXO20250919C00062000 | 62.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 57.09% | 0.31 | 0.08 | -0.12 | 0.03 | 0.00 |
| FXO20250919C00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.77% | 0.19 | 0.07 | -0.07 | 0.02 | 0.00 |
| FXO20250919C00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.24% | 0.17 | 0.06 | -0.08 | 0.02 | 0.00 |
| FXO20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.29% | 0.15 | 0.05 | -0.08 | 0.02 | 0.00 |
| FXO20250919C00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 66.99% | 0.14 | 0.04 | -0.09 | 0.02 | 0.00 |
