Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXO20260515C00049000 | 49.00 | 9.10 | 12.10 | 0.00 | 0 | 0 | 110.12% | 0.84 | 0.02 | -0.11 | 0.03 | 0.01 |
| FXO20260515C00050000 | 50.00 | 8.10 | 11.10 | 0.00 | 0 | 0 | 102.71% | 0.83 | 0.02 | -0.10 | 0.03 | 0.01 |
| FXO20260515C00051000 | 51.00 | 7.20 | 10.10 | 0.00 | 0 | 0 | 95.33% | 0.82 | 0.02 | -0.10 | 0.03 | 0.01 |
| FXO20260515C00052000 | 52.00 | 6.30 | 9.10 | 0.00 | 0 | 0 | 87.98% | 0.81 | 0.03 | -0.10 | 0.03 | 0.01 |
| FXO20260515C00053000 | 53.00 | 5.20 | 8.10 | 0.00 | 0 | 0 | 80.62% | 0.80 | 0.03 | -0.09 | 0.03 | 0.01 |
| FXO20260515C00054000 | 54.00 | 4.20 | 7.20 | 0.00 | 0 | 0 | 75.99% | 0.77 | 0.03 | -0.09 | 0.04 | 0.01 |
| FXO20260515C00055000 | 55.00 | 3.30 | 6.20 | 0.00 | 0 | 0 | 68.39% | 0.75 | 0.04 | -0.09 | 0.04 | 0.01 |
| FXO20260515C00056000 | 56.00 | 2.35 | 5.30 | 0.00 | 0 | 0 | 63.15% | 0.72 | 0.04 | -0.09 | 0.04 | 0.01 |
| FXO20260515C00057000 | 57.00 | 1.45 | 4.40 | 0.00 | 0 | 0 | 57.44% | 0.68 | 0.05 | -0.08 | 0.04 | 0.01 |
| FXO20260515C00058000 | 58.00 | 0.55 | 3.70 | 0.00 | 0 | 0 | 17.92% | 0.83 | 0.13 | -0.02 | 0.03 | 0.01 |
| FXO20260515C00059000 | 59.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 20.55% | 0.65 | 0.15 | -0.03 | 0.04 | 0.01 |
| FXO20260515C00060000 | 60.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 26.37% | 0.50 | 0.12 | -0.04 | 0.05 | 0.01 |
| FXO20260515C00061000 | 61.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 32.08% | 0.40 | 0.10 | -0.05 | 0.05 | 0.01 |
| FXO20260515C00062000 | 62.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 37.92% | 0.34 | 0.08 | -0.06 | 0.04 | 0.01 |
| FXO20260515C00063000 | 63.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 43.45% | 0.30 | 0.07 | -0.06 | 0.04 | 0.01 |
| FXO20260515C00064000 | 64.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 49.59% | 0.27 | 0.05 | -0.07 | 0.04 | 0.01 |
| FXO20260515C00065000 | 65.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 55.35% | 0.25 | 0.05 | -0.07 | 0.04 | 0.01 |
| FXO20260515C00066000 | 66.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 60.80% | 0.24 | 0.04 | -0.08 | 0.04 | 0.00 |
| FXO20260515C00067000 | 67.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 66.00% | 0.22 | 0.04 | -0.08 | 0.04 | 0.00 |
| FXO20260515C00068000 | 68.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 70.97% | 0.21 | 0.03 | -0.08 | 0.04 | 0.00 |
| FXO20260515C00069000 | 69.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 75.75% | 0.20 | 0.03 | -0.09 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXO20260515P00049000 | 49.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 100.70% | -0.14 | 0.02 | -0.09 | 0.03 | -0.00 |
| FXO20260515P00050000 | 50.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 93.68% | -0.15 | 0.02 | -0.09 | 0.03 | -0.00 |
| FXO20260515P00051000 | 51.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 86.69% | -0.16 | 0.02 | -0.08 | 0.03 | -0.00 |
| FXO20260515P00052000 | 52.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 80.53% | -0.17 | 0.03 | -0.08 | 0.03 | -0.00 |
| FXO20260515P00053000 | 53.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 73.52% | -0.19 | 0.03 | -0.08 | 0.03 | -0.00 |
| FXO20260515P00054000 | 54.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 66.47% | -0.20 | 0.03 | -0.08 | 0.03 | -0.01 |
| FXO20260515P00055000 | 55.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 60.04% | -0.22 | 0.04 | -0.07 | 0.04 | -0.01 |
| FXO20260515P00056000 | 56.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 52.75% | -0.25 | 0.05 | -0.07 | 0.04 | -0.01 |
| FXO20260515P00057000 | 57.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 45.87% | -0.28 | 0.06 | -0.06 | 0.04 | -0.01 |
| FXO20260515P00058000 | 58.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 39.16% | -0.33 | 0.08 | -0.06 | 0.04 | -0.01 |
| FXO20260515P00059000 | 59.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 32.79% | -0.40 | 0.10 | -0.05 | 0.05 | -0.01 |
| FXO20260515P00060000 | 60.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 26.61% | -0.50 | 0.12 | -0.04 | 0.05 | -0.01 |
| FXO20260515P00061000 | 61.00 | 0.25 | 3.30 | 0.00 | 0 | 0 | 23.11% | -0.64 | 0.13 | -0.04 | 0.05 | -0.02 |
| FXO20260515P00062000 | 62.00 | 1.10 | 4.10 | 0.00 | 0 | 0 | 25.82% | -0.73 | 0.10 | -0.03 | 0.04 | -0.02 |
| FXO20260515P00063000 | 63.00 | 2.05 | 5.00 | 0.00 | 0 | 0 | 29.67% | -0.79 | 0.08 | -0.03 | 0.04 | -0.02 |
| FXO20260515P00064000 | 64.00 | 3.00 | 5.90 | 0.00 | 0 | 0 | 32.63% | -0.83 | 0.06 | -0.03 | 0.03 | -0.02 |
| FXO20260515P00065000 | 65.00 | 4.00 | 6.90 | 0.00 | 0 | 0 | 37.50% | -0.85 | 0.05 | -0.03 | 0.03 | -0.02 |
| FXO20260515P00066000 | 66.00 | 5.00 | 7.90 | 0.00 | 0 | 0 | 42.14% | -0.86 | 0.04 | -0.04 | 0.03 | -0.02 |
| FXO20260515P00067000 | 67.00 | 6.00 | 8.90 | 0.00 | 0 | 0 | 46.58% | -0.87 | 0.04 | -0.04 | 0.03 | -0.02 |
| FXO20260515P00068000 | 68.00 | 7.00 | 9.90 | 0.00 | 0 | 0 | 50.85% | -0.88 | 0.03 | -0.04 | 0.02 | -0.03 |
| FXO20260515P00069000 | 69.00 | 8.00 | 10.90 | 0.00 | 0 | 0 | 54.98% | -0.88 | 0.03 | -0.04 | 0.02 | -0.03 |
