Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXN20250919C00010000 | 10.00 | 2.20 | 10.80 | 0.00 | 0 | 0 | 211.77% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| FXN20250919C00011000 | 11.00 | 1.80 | 9.60 | 0.00 | 0 | 0 | 239.45% | 0.93 | 0.03 | -0.06 | 0.00 | 0.00 |
| FXN20250919C00012000 | 12.00 | 0.95 | 9.90 | 0.00 | 0 | 0 | 341.17% | 0.83 | 0.04 | -0.15 | 0.01 | 0.00 |
| FXN20250919C00013000 | 13.00 | 0.45 | 9.80 | 0.00 | 0 | 0 | 388.47% | 0.77 | 0.04 | -0.20 | 0.01 | 0.00 |
| FXN20250919C00014000 | 14.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 402.98% | 0.73 | 0.04 | -0.23 | 0.01 | 0.00 |
| FXN20250919C00015000 | 15.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 163.53% | 0.71 | 0.10 | -0.10 | 0.01 | 0.00 |
| FXN20250919C00016000 | 16.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 232.16% | 0.61 | 0.08 | -0.15 | 0.01 | 0.00 |
| FXN20250919C00017000 | 17.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 290.80% | 0.56 | 0.06 | -0.19 | 0.01 | 0.00 |
| FXN20250919C00018000 | 18.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 330.44% | 0.52 | 0.05 | -0.22 | 0.01 | 0.00 |
| FXN20250919C00019000 | 19.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 364.92% | 0.50 | 0.05 | -0.24 | 0.01 | 0.00 |
| FXN20250919C00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 395.61% | 0.48 | 0.05 | -0.26 | 0.01 | 0.00 |
| FXN20250919C00021000 | 21.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 423.31% | 0.46 | 0.04 | -0.28 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXN20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 721.81% | -0.16 | 0.02 | -0.29 | 0.01 | -0.00 |
| FXN20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 312.24% | -0.13 | 0.03 | -0.11 | 0.00 | -0.00 |
| FXN20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 118.88% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| FXN20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 92.49% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| FXN20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 67.26% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| FXN20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 50.16% | -0.10 | 0.15 | -0.01 | 0.00 | -0.00 |
| FXN20250919P00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 30.87% | -0.30 | 0.59 | -0.02 | 0.01 | -0.00 |
| FXN20250919P00017000 | 17.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 210.13% | -0.50 | 0.09 | -0.14 | 0.01 | -0.00 |
| FXN20250919P00018000 | 18.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 121.77% | -0.71 | 0.14 | -0.08 | 0.01 | -0.00 |
| FXN20250919P00019000 | 19.00 | 0.45 | 9.50 | 0.00 | 0 | 0 | 361.65% | -0.52 | 0.05 | -0.24 | 0.01 | -0.00 |
| FXN20250919P00020000 | 20.00 | 0.45 | 9.60 | 0.00 | 0 | 0 | 287.69% | -0.63 | 0.06 | -0.19 | 0.01 | -0.00 |
| FXN20250919P00021000 | 21.00 | 0.95 | 9.80 | 0.00 | 0 | 0 | 232.59% | -0.74 | 0.07 | -0.13 | 0.01 | -0.00 |
