Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXH20260515C00099000 | 99.00 | 13.20 | 16.80 | 0.00 | 0 | 0 | 51.65% | 0.90 | 0.02 | -0.07 | 0.04 | 0.02 |
| FXH20260515C00100000 | 100.00 | 12.20 | 15.80 | 0.00 | 0 | 0 | 48.86% | 0.89 | 0.02 | -0.07 | 0.04 | 0.02 |
| FXH20260515C00101000 | 101.00 | 11.20 | 14.80 | 0.00 | 0 | 0 | 46.06% | 0.89 | 0.02 | -0.07 | 0.05 | 0.02 |
| FXH20260515C00102000 | 102.00 | 10.30 | 14.00 | 0.00 | 0 | 0 | 46.25% | 0.87 | 0.02 | -0.08 | 0.05 | 0.02 |
| FXH20260515C00103000 | 103.00 | 8.50 | 12.80 | 0.00 | 0 | 0 | 31.30% | 0.95 | 0.02 | -0.04 | 0.03 | 0.01 |
| FXH20260515C00104000 | 104.00 | 8.00 | 11.50 | 0.00 | 0 | 0 | 32.05% | 0.91 | 0.03 | -0.05 | 0.04 | 0.02 |
| FXH20260515C00105000 | 105.00 | 7.00 | 10.70 | 0.00 | 0 | 0 | 31.78% | 0.88 | 0.03 | -0.05 | 0.05 | 0.02 |
| FXH20260515C00106000 | 106.00 | 6.80 | 9.60 | 0.00 | 0 | 0 | 35.16% | 0.82 | 0.03 | -0.07 | 0.06 | 0.02 |
| FXH20260515C00107000 | 107.00 | 5.50 | 8.50 | 0.00 | 0 | 0 | 28.92% | 0.84 | 0.04 | -0.06 | 0.06 | 0.02 |
| FXH20260515C00108000 | 108.00 | 4.50 | 7.60 | 0.00 | 0 | 0 | 26.71% | 0.81 | 0.05 | -0.06 | 0.07 | 0.02 |
| FXH20260515C00109000 | 109.00 | 3.50 | 7.00 | 0.00 | 0 | 0 | 26.34% | 0.76 | 0.05 | -0.06 | 0.08 | 0.02 |
| FXH20260515C00110000 | 110.00 | 3.00 | 6.80 | 0.00 | 0 | 0 | 30.60% | 0.68 | 0.05 | -0.08 | 0.09 | 0.03 |
| FXH20260515C00111000 | 111.00 | 2.00 | 6.00 | 0.00 | 0 | 1 | 27.75% | 0.64 | 0.06 | -0.08 | 0.09 | 0.02 |
| FXH20260515C00112000 | 112.00 | 1.30 | 4.90 | 0.00 | 0 | 20 | 24.58% | 0.59 | 0.07 | -0.07 | 0.10 | 0.02 |
| FXH20260515C00113000 | 113.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 23.98% | 0.53 | 0.07 | -0.07 | 0.10 | 0.02 |
| FXH20260515C00114000 | 114.00 | 0.40 | 3.00 | 0.00 | 0 | 0 | 20.70% | 0.45 | 0.08 | -0.06 | 0.10 | 0.02 |
| FXH20260515C00115000 | 115.00 | 0.80 | 2.80 | 0.00 | 0 | 0 | 25.85% | 0.40 | 0.06 | -0.07 | 0.10 | 0.02 |
| FXH20260515C00116000 | 116.00 | 0.50 | 2.45 | 0.00 | 0 | 0 | 26.16% | 0.35 | 0.06 | -0.07 | 0.09 | 0.02 |
| FXH20260515C00117000 | 117.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 26.45% | 0.30 | 0.05 | -0.06 | 0.09 | 0.01 |
| FXH20260515C00118000 | 118.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 27.11% | 0.25 | 0.05 | -0.06 | 0.08 | 0.01 |
| FXH20260515C00119000 | 119.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 22.11% | 0.16 | 0.04 | -0.04 | 0.06 | 0.01 |
| FXH20260515C00120000 | 120.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 48.95% | 0.31 | 0.03 | -0.12 | 0.09 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXH20260515P00099000 | 99.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.05% | -0.08 | 0.01 | -0.04 | 0.04 | -0.00 |
| FXH20260515P00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.54% | -0.08 | 0.01 | -0.04 | 0.04 | -0.00 |
| FXH20260515P00101000 | 101.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.02% | -0.08 | 0.02 | -0.04 | 0.04 | -0.00 |
| FXH20260515P00102000 | 102.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.49% | -0.09 | 0.02 | -0.04 | 0.04 | -0.01 |
| FXH20260515P00103000 | 103.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.96% | -0.09 | 0.02 | -0.04 | 0.04 | -0.01 |
| FXH20260515P00104000 | 104.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.41% | -0.10 | 0.02 | -0.04 | 0.05 | -0.01 |
| FXH20260515P00105000 | 105.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 28.37% | -0.11 | 0.03 | -0.04 | 0.05 | -0.01 |
| FXH20260515P00106000 | 106.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 25.75% | -0.12 | 0.03 | -0.04 | 0.05 | -0.01 |
| FXH20260515P00107000 | 107.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 23.55% | -0.14 | 0.04 | -0.04 | 0.06 | -0.01 |
| FXH20260515P00108000 | 108.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 22.04% | -0.17 | 0.04 | -0.04 | 0.06 | -0.01 |
| FXH20260515P00109000 | 109.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 20.95% | -0.21 | 0.05 | -0.04 | 0.07 | -0.01 |
| FXH20260515P00110000 | 110.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 24.48% | -0.29 | 0.06 | -0.06 | 0.09 | -0.02 |
| FXH20260515P00111000 | 111.00 | 0.05 | 1.85 | 0.00 | 0 | 0 | 18.27% | -0.31 | 0.08 | -0.05 | 0.09 | -0.02 |
| FXH20260515P00112000 | 112.00 | 0.15 | 2.90 | 0.00 | 0 | 0 | 20.39% | -0.40 | 0.07 | -0.06 | 0.10 | -0.02 |
| FXH20260515P00113000 | 113.00 | 0.20 | 3.60 | 0.00 | 0 | 0 | 19.54% | -0.48 | 0.08 | -0.05 | 0.10 | -0.03 |
| FXH20260515P00114000 | 114.00 | 1.10 | 4.00 | 0.00 | 0 | 0 | 20.66% | -0.55 | 0.07 | -0.06 | 0.10 | -0.03 |
| FXH20260515P00115000 | 115.00 | 1.50 | 4.90 | 0.00 | 0 | 0 | 21.06% | -0.62 | 0.07 | -0.06 | 0.10 | -0.04 |
| FXH20260515P00116000 | 116.00 | 2.05 | 4.40 | 0.00 | 0 | 0 | 12.91% | -0.80 | 0.08 | -0.02 | 0.07 | -0.05 |
| FXH20260515P00117000 | 117.00 | 2.40 | 5.20 | 0.00 | 0 | 0 | 27.99% | -0.69 | 0.05 | -0.07 | 0.09 | -0.04 |
| FXH20260515P00118000 | 118.00 | 3.00 | 5.90 | 0.00 | 0 | 0 | 27.52% | -0.74 | 0.05 | -0.06 | 0.08 | -0.04 |
| FXH20260515P00119000 | 119.00 | 4.00 | 6.80 | 0.00 | 0 | 0 | 29.09% | -0.77 | 0.04 | -0.06 | 0.08 | -0.05 |
| FXH20260515P00120000 | 120.00 | 4.40 | 8.80 | 0.00 | 0 | 0 | 44.26% | -0.70 | 0.03 | -0.11 | 0.09 | -0.04 |
