Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXF20250919P00102000 | 102.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 41.07% | -0.10 | 0.02 | -0.06 | 0.03 | -0.00 |
| FXF20250919P00103000 | 103.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 37.76% | -0.11 | 0.02 | -0.06 | 0.04 | -0.00 |
| FXF20250919P00104000 | 104.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 34.41% | -0.11 | 0.03 | -0.06 | 0.04 | -0.00 |
| FXF20250919P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 266 | 31.03% | -0.12 | 0.03 | -0.06 | 0.04 | -0.00 |
| FXF20250919P00106000 | 106.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 27.60% | -0.14 | 0.04 | -0.05 | 0.04 | -0.00 |
| FXF20250919P00107000 | 107.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 24.09% | -0.15 | 0.05 | -0.05 | 0.05 | -0.01 |
| FXF20250919P00108000 | 108.00 | 0.00 | 0.60 | 0.00 | 0 | 7 | 16.59% | -0.13 | 0.06 | -0.03 | 0.04 | -0.00 |
| FXF20250919P00109000 | 109.00 | 0.00 | 0.50 | 0.15 | 1 | 3 | 12.07% | -0.13 | 0.09 | -0.02 | 0.04 | -0.00 |
| FXF20250919P00110000 | 110.00 | 0.00 | 0.60 | 0.00 | 0 | 100 | 11.47% | -0.23 | 0.14 | -0.03 | 0.06 | -0.01 |
| FXF20250919P00111000 | 111.00 | 0.00 | 0.80 | 0.00 | 0 | 44 | 8.22% | -0.35 | 0.23 | -0.03 | 0.07 | -0.01 |
| FXF20250919P00112000 | 112.00 | 0.45 | 1.20 | 0.00 | 0 | 0 | 9.21% | -0.58 | 0.22 | -0.03 | 0.08 | -0.02 |
| FXF20250919P00113000 | 113.00 | 1.00 | 2.15 | 0.00 | 0 | 1 | 8.52% | -0.79 | 0.17 | -0.02 | 0.06 | -0.03 |
| FXF20250919P00114000 | 114.00 | 1.80 | 3.20 | 0.00 | 0 | 0 | 11.49% | -0.85 | 0.10 | -0.02 | 0.05 | -0.03 |
| FXF20250919P00115000 | 115.00 | 2.20 | 3.90 | 0.00 | 0 | 16 | 8.69% | -0.97 | 0.03 | -0.00 | 0.01 | -0.03 |
| FXF20250919P00116000 | 116.00 | 2.30 | 5.30 | 0.00 | 0 | 0 | 32.05% | -0.74 | 0.05 | -0.09 | 0.06 | -0.03 |
| FXF20250919P00117000 | 117.00 | 3.60 | 6.00 | 0.00 | 0 | 0 | 30.48% | -0.80 | 0.05 | -0.07 | 0.05 | -0.03 |
| FXF20250919P00118000 | 118.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 33.81% | -0.82 | 0.04 | -0.08 | 0.05 | -0.03 |
| FXF20250919P00119000 | 119.00 | 6.50 | 8.10 | 0.00 | 0 | 0 | 39.02% | -0.82 | 0.03 | -0.09 | 0.05 | -0.03 |
| FXF20250919P00120000 | 120.00 | 6.10 | 9.00 | 0.00 | 0 | 0 | 40.12% | -0.84 | 0.03 | -0.08 | 0.05 | -0.03 |
| FXF20250919P00125000 | 125.00 | 12.70 | 13.90 | 0.00 | 0 | 5 | 51.87% | -0.88 | 0.02 | -0.08 | 0.04 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXF20250919C00102000 | 102.00 | 7.80 | 11.50 | 0.00 | 0 | 144 | 72.84% | 0.78 | 0.02 | -0.19 | 0.06 | 0.02 |
| FXF20250919C00103000 | 103.00 | 8.10 | 9.40 | 0.00 | 0 | 7 | 43.11% | 0.87 | 0.03 | -0.08 | 0.04 | 0.02 |
| FXF20250919C00104000 | 104.00 | 7.20 | 8.20 | 0.00 | 0 | 3 | 27.97% | 0.93 | 0.03 | -0.03 | 0.03 | 0.02 |
| FXF20250919C00105000 | 105.00 | 4.50 | 8.40 | 0.00 | 0 | 13 | 57.46% | 0.74 | 0.03 | -0.16 | 0.06 | 0.02 |
| FXF20250919C00106000 | 106.00 | 5.20 | 6.20 | 0.00 | 0 | 13 | 20.06% | 0.94 | 0.04 | -0.02 | 0.02 | 0.01 |
| FXF20250919C00107000 | 107.00 | 4.30 | 5.50 | 4.70 | 1 | 289 | 17.19% | 0.93 | 0.05 | -0.02 | 0.03 | 0.01 |
| FXF20250919C00108000 | 108.00 | 3.30 | 4.50 | 0.00 | 0 | 44 | 17.17% | 0.87 | 0.07 | -0.03 | 0.04 | 0.02 |
| FXF20250919C00109000 | 109.00 | 2.30 | 3.50 | 2.85 | 3 | 199 | 13.77% | 0.85 | 0.09 | -0.03 | 0.05 | 0.02 |
| FXF20250919C00110000 | 110.00 | 1.45 | 3.70 | 0.00 | 0 | 311 | 12.78% | 0.75 | 0.13 | -0.04 | 0.06 | 0.02 |
| FXF20250919C00111000 | 111.00 | 0.70 | 1.30 | 0.00 | 0 | 42 | 9.01% | 0.65 | 0.22 | -0.03 | 0.07 | 0.02 |
| FXF20250919C00112000 | 112.00 | 0.30 | 0.70 | 0.55 | 21 | 80 | 8.69% | 0.42 | 0.23 | -0.03 | 0.08 | 0.01 |
| FXF20250919C00113000 | 113.00 | 0.05 | 0.70 | 0.00 | 0 | 259 | 11.61% | 0.28 | 0.15 | -0.03 | 0.07 | 0.01 |
| FXF20250919C00114000 | 114.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 16.35% | 0.23 | 0.10 | -0.04 | 0.06 | 0.01 |
| FXF20250919C00115000 | 115.00 | 0.00 | 0.20 | 0.00 | 0 | 255 | 12.67% | 0.09 | 0.07 | -0.02 | 0.03 | 0.00 |
| FXF20250919C00116000 | 116.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 22.39% | 0.17 | 0.06 | -0.05 | 0.05 | 0.01 |
| FXF20250919C00117000 | 117.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 25.55% | 0.15 | 0.05 | -0.05 | 0.05 | 0.00 |
| FXF20250919C00118000 | 118.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 28.58% | 0.14 | 0.04 | -0.05 | 0.04 | 0.00 |
| FXF20250919C00119000 | 119.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.50% | 0.13 | 0.03 | -0.06 | 0.04 | 0.00 |
| FXF20250919C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 41 | 34.33% | 0.12 | 0.03 | -0.06 | 0.04 | 0.00 |
| FXF20250919C00125000 | 125.00 | 0.00 | 0.60 | 0.00 | 0 | 5 | 44.91% | 0.08 | 0.02 | -0.06 | 0.03 | 0.00 |
