Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXC20260515C00061000 | 61.00 | 8.10 | 13.00 | 0.00 | 0 | 0 | 51.94% | 0.96 | 0.03 | -0.05 | 0.01 | 0.01 |
| FXC20260515C00062000 | 62.00 | 7.10 | 12.00 | 0.00 | 0 | 0 | 47.94% | 0.95 | 0.03 | -0.05 | 0.01 | 0.01 |
| FXC20260515C00063000 | 63.00 | 6.10 | 11.00 | 0.00 | 0 | 0 | 43.93% | 0.95 | 0.04 | -0.05 | 0.02 | 0.01 |
| FXC20260515C00064000 | 64.00 | 5.10 | 10.00 | 0.00 | 0 | 0 | 39.90% | 0.94 | 0.05 | -0.05 | 0.02 | 0.01 |
| FXC20260515C00065000 | 65.00 | 4.10 | 9.00 | 0.00 | 0 | 0 | 35.83% | 0.94 | 0.06 | -0.05 | 0.02 | 0.01 |
| FXC20260515C00066000 | 66.00 | 3.10 | 7.90 | 0.00 | 0 | 0 | 79.31% | 0.68 | 0.03 | -0.12 | 0.06 | 0.02 |
| FXC20260515C00067000 | 67.00 | 2.15 | 7.00 | 0.00 | 0 | 0 | 28.64% | 0.90 | 0.09 | -0.05 | 0.03 | 0.01 |
| FXC20260515C00068000 | 68.00 | 1.15 | 6.00 | 0.00 | 0 | 0 | 24.19% | 0.88 | 0.12 | -0.05 | 0.03 | 0.01 |
| FXC20260515C00069000 | 69.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 59.44% | 0.60 | 0.04 | -0.10 | 0.06 | 0.02 |
| FXC20260515C00070000 | 70.00 | 0.05 | 4.90 | 0.00 | 0 | 3 | 30.46% | 0.60 | 0.09 | -0.06 | 0.06 | 0.01 |
| FXC20260515C00071000 | 71.00 | 0.00 | 4.00 | 0.00 | 0 | 11 | 31.30% | 0.51 | 0.08 | -0.06 | 0.07 | 0.01 |
| FXC20260515C00072000 | 72.00 | 0.10 | 1.85 | 0.00 | 0 | 139 | 22.75% | 0.40 | 0.11 | -0.04 | 0.06 | 0.01 |
| FXC20260515C00073000 | 73.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 19.69% | 0.26 | 0.11 | -0.03 | 0.06 | 0.01 |
| FXC20260515C00074000 | 74.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 23.03% | 0.21 | 0.08 | -0.03 | 0.05 | 0.01 |
| FXC20260515C00075000 | 75.00 | 0.00 | 0.80 | 0.00 | 0 | 3 | 25.82% | 0.18 | 0.06 | -0.03 | 0.04 | 0.01 |
| FXC20260515C00076000 | 76.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 28.18% | 0.15 | 0.05 | -0.03 | 0.04 | 0.01 |
| FXC20260515C00077000 | 77.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 67.63% | 0.33 | 0.03 | -0.10 | 0.06 | 0.01 |
| FXC20260515C00078000 | 78.00 | 0.00 | 2.75 | 0.00 | 0 | 50 | 56.80% | 0.26 | 0.03 | -0.08 | 0.05 | 0.01 |
| FXC20260515C00079000 | 79.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 78.70% | 0.31 | 0.03 | -0.11 | 0.06 | 0.01 |
| FXC20260515C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 24.39% | 0.02 | 0.01 | -0.00 | 0.01 | 0.00 |
| FXC20260515C00081000 | 81.00 | 0.00 | 4.80 | 0.00 | 0 | 200 | 86.69% | 0.29 | 0.02 | -0.12 | 0.06 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXC20260515P00061000 | 61.00 | 0.00 | 4.80 | 0.00 | 0 | 50 | 95.79% | -0.22 | 0.02 | -0.12 | 0.05 | -0.01 |
| FXC20260515P00062000 | 62.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 89.86% | -0.24 | 0.02 | -0.11 | 0.05 | -0.01 |
| FXC20260515P00063000 | 63.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 83.93% | -0.25 | 0.02 | -0.11 | 0.05 | -0.01 |
| FXC20260515P00064000 | 64.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 77.96% | -0.27 | 0.02 | -0.10 | 0.06 | -0.01 |
| FXC20260515P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 71.95% | -0.28 | 0.03 | -0.10 | 0.06 | -0.01 |
| FXC20260515P00066000 | 66.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 65.85% | -0.30 | 0.03 | -0.09 | 0.06 | -0.01 |
| FXC20260515P00067000 | 67.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 59.64% | -0.33 | 0.03 | -0.09 | 0.06 | -0.01 |
| FXC20260515P00068000 | 68.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 20.52% | -0.22 | 0.08 | -0.02 | 0.05 | -0.01 |
| FXC20260515P00069000 | 69.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 16.54% | -0.28 | 0.12 | -0.02 | 0.06 | -0.01 |
| FXC20260515P00070000 | 70.00 | 0.00 | 1.00 | 0.00 | 0 | 24 | 11.00% | -0.38 | 0.20 | -0.02 | 0.06 | -0.02 |
| FXC20260515P00071000 | 71.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 31.99% | -0.51 | 0.07 | -0.05 | 0.07 | -0.02 |
| FXC20260515P00072000 | 72.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 24.56% | -0.61 | 0.09 | -0.04 | 0.06 | -0.03 |
| FXC20260515P00073000 | 73.00 | 0.60 | 4.90 | 0.00 | 0 | 0 | 16.37% | -0.79 | 0.10 | -0.02 | 0.05 | -0.03 |
| FXC20260515P00074000 | 74.00 | 0.35 | 4.90 | 0.00 | 0 | 0 | 41.27% | -0.66 | 0.05 | -0.06 | 0.06 | -0.03 |
| FXC20260515P00075000 | 75.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 47.66% | -0.67 | 0.04 | -0.07 | 0.06 | -0.03 |
| FXC20260515P00076000 | 76.00 | 2.15 | 7.00 | 0.00 | 0 | 0 | 52.17% | -0.69 | 0.04 | -0.07 | 0.06 | -0.03 |
| FXC20260515P00077000 | 77.00 | 3.10 | 7.90 | 0.00 | 0 | 0 | 54.71% | -0.71 | 0.03 | -0.07 | 0.06 | -0.03 |
| FXC20260515P00078000 | 78.00 | 4.10 | 9.00 | 0.00 | 0 | 0 | 60.59% | -0.72 | 0.03 | -0.08 | 0.06 | -0.04 |
| FXC20260515P00079000 | 79.00 | 5.10 | 10.00 | 0.00 | 0 | 0 | 64.54% | -0.73 | 0.03 | -0.08 | 0.05 | -0.04 |
| FXC20260515P00080000 | 80.00 | 6.10 | 11.00 | 0.00 | 0 | 0 | 68.36% | -0.74 | 0.03 | -0.09 | 0.05 | -0.04 |
| FXC20260515P00081000 | 81.00 | 7.10 | 12.00 | 0.00 | 0 | 0 | 72.05% | -0.75 | 0.02 | -0.09 | 0.05 | -0.04 |
