Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXB20250919C00121000 | 121.00 | 8.40 | 9.90 | 0.00 | 0 | 2 | 38.51% | 0.87 | 0.02 | -0.08 | 0.05 | 0.03 |
| FXB20250919C00122000 | 122.00 | 6.60 | 8.90 | 0.00 | 0 | 3 | 23.76% | 0.94 | 0.02 | -0.02 | 0.03 | 0.03 |
| FXB20250919C00123000 | 123.00 | 6.40 | 7.90 | 0.00 | 0 | 2 | 34.22% | 0.84 | 0.03 | -0.08 | 0.06 | 0.03 |
| FXB20250919C00124000 | 124.00 | 4.70 | 6.90 | 0.00 | 0 | 12 | 18.35% | 0.94 | 0.03 | -0.02 | 0.03 | 0.04 |
| FXB20250919C00125000 | 125.00 | 4.70 | 5.80 | 0.00 | 0 | 1 | 16.40% | 0.92 | 0.04 | -0.02 | 0.03 | 0.03 |
| FXB20250919C00126000 | 126.00 | 3.60 | 4.90 | 0.00 | 0 | 2 | 13.87% | 0.91 | 0.05 | -0.02 | 0.04 | 0.03 |
| FXB20250919C00127000 | 127.00 | 2.60 | 3.90 | 0.00 | 0 | 7 | 11.44% | 0.90 | 0.07 | -0.02 | 0.04 | 0.03 |
| FXB20250919C00128000 | 128.00 | 1.95 | 2.85 | 0.00 | 0 | 34 | 8.74% | 0.87 | 0.10 | -0.02 | 0.05 | 0.03 |
| FXB20250919C00129000 | 129.00 | 1.25 | 2.05 | 0.00 | 0 | 3 | 14.97% | 0.65 | 0.11 | -0.06 | 0.08 | 0.02 |
| FXB20250919C00130000 | 130.00 | 0.75 | 0.95 | 0.80 | 90 | 2,015 | 7.37% | 0.56 | 0.24 | -0.03 | 0.09 | 0.02 |
| FXB20250919C00131000 | 131.00 | 0.00 | 0.55 | 0.00 | 0 | 31 | 5.75% | 0.28 | 0.26 | -0.02 | 0.08 | 0.01 |
| FXB20250919C00132000 | 132.00 | 0.00 | 0.40 | 0.00 | 0 | 18 | 7.34% | 0.15 | 0.14 | -0.02 | 0.06 | 0.01 |
| FXB20250919C00135000 | 135.00 | 0.00 | 0.65 | 0.00 | 0 | 31 | 19.35% | 0.15 | 0.05 | -0.05 | 0.05 | 0.01 |
| FXB20250919C00140000 | 140.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 29.58% | 0.08 | 0.02 | -0.05 | 0.04 | 0.00 |
| FXB20250919C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.86% | 0.09 | 0.02 | -0.07 | 0.04 | 0.00 |
| FXB20250919C00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.92% | 0.07 | 0.01 | -0.07 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXB20250919P00121000 | 121.00 | 0.00 | 0.20 | 0.00 | 0 | 23 | 24.97% | -0.04 | 0.02 | -0.02 | 0.02 | -0.00 |
| FXB20250919P00122000 | 122.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 31.11% | -0.11 | 0.03 | -0.06 | 0.04 | -0.00 |
| FXB20250919P00123000 | 123.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 28.27% | -0.12 | 0.03 | -0.06 | 0.05 | -0.00 |
| FXB20250919P00124000 | 124.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 25.43% | -0.13 | 0.04 | -0.05 | 0.05 | -0.00 |
| FXB20250919P00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 22.45% | -0.14 | 0.04 | -0.05 | 0.05 | -0.01 |
| FXB20250919P00126000 | 126.00 | 0.00 | 0.70 | 0.00 | 0 | 16 | 18.98% | -0.16 | 0.06 | -0.05 | 0.06 | -0.01 |
| FXB20250919P00127000 | 127.00 | 0.00 | 0.25 | 0.00 | 0 | 14 | 10.10% | -0.07 | 0.06 | -0.01 | 0.03 | -0.00 |
| FXB20250919P00128000 | 128.00 | 0.00 | 0.40 | 0.00 | 0 | 137 | 9.33% | -0.14 | 0.11 | -0.02 | 0.05 | -0.01 |
| FXB20250919P00129000 | 129.00 | 0.00 | 0.50 | 0.00 | 0 | 349 | 7.07% | -0.22 | 0.18 | -0.02 | 0.07 | -0.01 |
| FXB20250919P00130000 | 130.00 | 0.00 | 0.75 | 0.65 | 12 | 37 | 5.45% | -0.42 | 0.32 | -0.02 | 0.09 | -0.01 |
| FXB20250919P00131000 | 131.00 | 0.70 | 1.45 | 0.00 | 0 | 21 | 6.52% | -0.70 | 0.24 | -0.02 | 0.08 | -0.02 |
| FXB20250919P00132000 | 132.00 | 1.55 | 3.50 | 0.00 | 0 | 11 | 9.22% | -0.80 | 0.14 | -0.03 | 0.07 | -0.02 |
| FXB20250919P00135000 | 135.00 | 4.20 | 5.20 | 0.00 | 0 | 12 | 19.59% | -0.85 | 0.05 | -0.05 | 0.05 | -0.03 |
| FXB20250919P00140000 | 140.00 | 8.90 | 10.60 | 0.00 | 0 | 1 | 42.14% | -0.83 | 0.03 | -0.11 | 0.06 | -0.03 |
| FXB20250919P00145000 | 145.00 | 13.50 | 16.30 | 0.00 | 0 | 0 | 35.61% | -0.96 | 0.01 | -0.03 | 0.02 | -0.02 |
| FXB20250919P00150000 | 150.00 | 18.30 | 21.30 | 0.00 | 0 | 0 | 36.26% | -0.99 | 0.00 | -0.01 | 0.01 | -0.01 |
