Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXA20260618P00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 102.99% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| FXA20260618P00054000 | 54.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 83.63% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| FXA20260618P00055000 | 55.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 78.95% | -0.05 | 0.01 | -0.04 | 0.02 | -0.00 |
| FXA20260618P00056000 | 56.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 74.31% | -0.05 | 0.01 | -0.04 | 0.02 | -0.00 |
| FXA20260618P00057000 | 57.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 69.73% | -0.06 | 0.01 | -0.04 | 0.02 | -0.00 |
| FXA20260618P00058000 | 58.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 65.18% | -0.06 | 0.01 | -0.04 | 0.02 | -0.00 |
| FXA20260618P00059000 | 59.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 60.66% | -0.06 | 0.01 | -0.04 | 0.02 | -0.00 |
| FXA20260618P00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 56.17% | -0.07 | 0.02 | -0.03 | 0.02 | -0.00 |
| FXA20260618P00061000 | 61.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 51.70% | -0.07 | 0.02 | -0.03 | 0.02 | -0.00 |
| FXA20260618P00062000 | 62.00 | 0.00 | 0.50 | 0.00 | 0 | 7 | 47.24% | -0.08 | 0.02 | -0.03 | 0.02 | -0.00 |
| FXA20260618P00063000 | 63.00 | 0.00 | 0.50 | 0.00 | 0 | 8 | 42.78% | -0.09 | 0.03 | -0.03 | 0.02 | -0.00 |
| FXA20260618P00064000 | 64.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 38.30% | -0.10 | 0.03 | -0.03 | 0.02 | -0.00 |
| FXA20260618P00065000 | 65.00 | 0.00 | 0.35 | 0.00 | 0 | 3 | 30.69% | -0.09 | 0.04 | -0.02 | 0.02 | -0.00 |
| FXA20260618P00066000 | 66.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 17.52% | -0.03 | 0.02 | -0.00 | 0.01 | -0.00 |
| FXA20260618P00067000 | 67.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 14.23% | -0.03 | 0.04 | -0.00 | 0.01 | -0.00 |
| FXA20260618P00068000 | 68.00 | 0.00 | 0.10 | 0.00 | 0 | 12 | 12.53% | -0.06 | 0.07 | -0.01 | 0.02 | -0.00 |
| FXA20260618P00069000 | 69.00 | 0.00 | 0.50 | 0.00 | 0 | 114 | 14.68% | -0.21 | 0.14 | -0.02 | 0.04 | -0.01 |
| FXA20260618P00070000 | 70.00 | 0.10 | 0.55 | 0.00 | 0 | 8 | 10.50% | -0.33 | 0.24 | -0.02 | 0.05 | -0.01 |
| FXA20260618P00071000 | 71.00 | 0.20 | 0.90 | 0.00 | 0 | 9 | 5.48% | -0.70 | 0.52 | -0.01 | 0.05 | -0.01 |
| FXA20260618P00072000 | 72.00 | 0.10 | 2.10 | 0.00 | 0 | 5 | 22.87% | -0.65 | 0.11 | -0.04 | 0.05 | -0.02 |
| FXA20260618P00073000 | 73.00 | 1.00 | 3.30 | 0.00 | 0 | 0 | 32.76% | -0.68 | 0.08 | -0.06 | 0.05 | -0.02 |
| FXA20260618P00074000 | 74.00 | 2.70 | 4.10 | 0.00 | 0 | 0 | 34.15% | -0.74 | 0.07 | -0.05 | 0.05 | -0.02 |
| FXA20260618P00075000 | 75.00 | 2.00 | 5.10 | 0.00 | 0 | 0 | 39.15% | -0.76 | 0.06 | -0.06 | 0.04 | -0.02 |
| FXA20260618P00080000 | 80.00 | 8.60 | 10.00 | 0.00 | 0 | 0 | 57.89% | -0.84 | 0.03 | -0.07 | 0.03 | -0.02 |
| FXA20260618P00085000 | 85.00 | 13.30 | 15.30 | 0.00 | 0 | 0 | 84.96% | -0.84 | 0.02 | -0.10 | 0.04 | -0.02 |
| FXA20260618P00090000 | 90.00 | 18.30 | 20.30 | 0.00 | 0 | 0 | 101.63% | -0.86 | 0.02 | -0.11 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXA20260618C00050000 | 50.00 | 19.80 | 21.80 | 0.00 | 0 | 0 | 95.35% | 0.97 | 0.00 | -0.03 | 0.01 | 0.02 |
| FXA20260618C00054000 | 54.00 | 15.80 | 17.80 | 0.00 | 0 | 0 | 76.50% | 0.96 | 0.01 | -0.03 | 0.01 | 0.02 |
| FXA20260618C00055000 | 55.00 | 14.80 | 16.80 | 0.00 | 0 | 0 | 71.97% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| FXA20260618C00056000 | 56.00 | 13.80 | 15.80 | 0.00 | 0 | 0 | 67.50% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| FXA20260618C00057000 | 57.00 | 12.80 | 14.80 | 0.00 | 0 | 0 | 63.09% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| FXA20260618C00058000 | 58.00 | 11.80 | 13.80 | 0.00 | 0 | 0 | 58.73% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| FXA20260618C00059000 | 59.00 | 10.80 | 12.80 | 0.00 | 0 | 0 | 54.41% | 0.95 | 0.01 | -0.02 | 0.01 | 0.02 |
| FXA20260618C00060000 | 60.00 | 8.30 | 11.60 | 0.00 | 0 | 3 | 82.68% | 0.85 | 0.02 | -0.09 | 0.03 | 0.02 |
| FXA20260618C00061000 | 61.00 | 9.10 | 10.50 | 0.00 | 0 | 0 | 45.90% | 0.95 | 0.02 | -0.02 | 0.02 | 0.02 |
| FXA20260618C00062000 | 62.00 | 8.10 | 9.50 | 0.00 | 0 | 0 | 41.68% | 0.94 | 0.02 | -0.02 | 0.02 | 0.02 |
| FXA20260618C00063000 | 63.00 | 7.10 | 8.50 | 0.00 | 0 | 0 | 37.49% | 0.94 | 0.02 | -0.02 | 0.02 | 0.02 |
| FXA20260618C00064000 | 64.00 | 6.10 | 7.50 | 0.00 | 0 | 0 | 33.30% | 0.93 | 0.03 | -0.02 | 0.02 | 0.02 |
| FXA20260618C00065000 | 65.00 | 5.00 | 6.30 | 0.00 | 0 | 0 | 46.06% | 0.83 | 0.04 | -0.06 | 0.04 | 0.02 |
| FXA20260618C00066000 | 66.00 | 4.00 | 5.40 | 0.00 | 0 | 1 | 18.95% | 0.96 | 0.03 | -0.01 | 0.01 | 0.03 |
| FXA20260618C00067000 | 67.00 | 2.85 | 4.30 | 0.00 | 0 | 11 | 34.96% | 0.78 | 0.06 | -0.05 | 0.04 | 0.02 |
| FXA20260618C00068000 | 68.00 | 2.00 | 3.40 | 0.00 | 0 | 14 | 11.68% | 0.95 | 0.06 | -0.01 | 0.02 | 0.03 |
| FXA20260618C00069000 | 69.00 | 0.00 | 3.00 | 0.00 | 0 | 9 | 36.51% | 0.64 | 0.07 | -0.07 | 0.05 | 0.02 |
| FXA20260618C00070000 | 70.00 | 0.60 | 1.45 | 0.00 | 0 | 11 | 11.19% | 0.67 | 0.23 | -0.02 | 0.05 | 0.02 |
| FXA20260618C00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 9.15% | 0.40 | 0.29 | -0.02 | 0.06 | 0.01 |
| FXA20260618C00072000 | 72.00 | 0.10 | 0.55 | 0.00 | 0 | 16 | 14.83% | 0.27 | 0.16 | -0.02 | 0.05 | 0.01 |
| FXA20260618C00073000 | 73.00 | 0.10 | 0.50 | 0.00 | 0 | 2 | 18.79% | 0.20 | 0.10 | -0.03 | 0.04 | 0.01 |
| FXA20260618C00074000 | 74.00 | 0.00 | 0.50 | 0.00 | 0 | 18 | 21.93% | 0.16 | 0.08 | -0.02 | 0.04 | 0.00 |
| FXA20260618C00075000 | 75.00 | 0.00 | 0.50 | 0.00 | 0 | 7 | 26.04% | 0.14 | 0.06 | -0.03 | 0.03 | 0.00 |
| FXA20260618C00080000 | 80.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 43.97% | 0.09 | 0.03 | -0.03 | 0.02 | 0.00 |
| FXA20260618C00085000 | 85.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 59.27% | 0.07 | 0.02 | -0.04 | 0.02 | 0.00 |
| FXA20260618C00090000 | 90.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 72.90% | 0.06 | 0.01 | -0.04 | 0.02 | 0.00 |
