Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVD20250919C00042000 | 42.00 | 2.90 | 5.80 | 0.00 | 0 | 0 | 124.82% | 0.75 | 0.04 | -0.19 | 0.02 | 0.01 |
| FVD20250919C00043000 | 43.00 | 1.90 | 4.80 | 0.00 | 0 | 0 | 109.61% | 0.72 | 0.05 | -0.17 | 0.02 | 0.01 |
| FVD20250919C00044000 | 44.00 | 0.90 | 3.80 | 0.00 | 0 | 0 | 94.05% | 0.69 | 0.06 | -0.16 | 0.02 | 0.01 |
| FVD20250919C00045000 | 45.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 77.83% | 0.64 | 0.08 | -0.14 | 0.02 | 0.01 |
| FVD20250919C00046000 | 46.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 26.56% | 0.62 | 0.22 | -0.05 | 0.02 | 0.01 |
| FVD20250919C00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 35.13% | 0.42 | 0.17 | -0.07 | 0.03 | 0.00 |
| FVD20250919C00048000 | 48.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 48.40% | 0.33 | 0.12 | -0.08 | 0.02 | 0.00 |
| FVD20250919C00049000 | 49.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 60.69% | 0.28 | 0.09 | -0.10 | 0.02 | 0.00 |
| FVD20250919C00050000 | 50.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 71.81% | 0.25 | 0.07 | -0.11 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVD20250919P00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 38.24% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| FVD20250919P00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 76.90% | -0.22 | 0.06 | -0.11 | 0.02 | -0.00 |
| FVD20250919P00044000 | 44.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 63.45% | -0.26 | 0.08 | -0.10 | 0.02 | -0.00 |
| FVD20250919P00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 19.79% | -0.12 | 0.16 | -0.02 | 0.01 | -0.00 |
| FVD20250919P00046000 | 46.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 35.50% | -0.42 | 0.18 | -0.07 | 0.02 | -0.00 |
| FVD20250919P00047000 | 47.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 27.09% | -0.64 | 0.25 | -0.05 | 0.02 | -0.00 |
| FVD20250919P00048000 | 48.00 | 0.25 | 3.20 | 0.00 | 0 | 0 | 89.74% | -0.58 | 0.07 | -0.17 | 0.03 | -0.00 |
| FVD20250919P00049000 | 49.00 | 1.25 | 4.20 | 0.00 | 0 | 0 | 103.75% | -0.62 | 0.06 | -0.19 | 0.02 | -0.00 |
| FVD20250919P00050000 | 50.00 | 2.25 | 5.20 | 0.00 | 0 | 0 | 116.56% | -0.65 | 0.05 | -0.21 | 0.02 | -0.01 |
