FUTU - Futu Holdings Limited - Depositary Receipt (Common Stock) - Optionskæde

Futu Holdings Limited - Depositary Receipt (Common Stock)
US ˙ NasdaqGM ˙ US36118L1061

Udløb
Puts for markedsdato May 01, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
FUTU20260508P00072450 72.45 0.00 4.80 0.00 0 0 410.00% -0.05 0.00 -0.64 0.02 -0.00
FUTU20260508P00077450 77.45 0.00 4.80 0.00 0 0 379.52% -0.06 0.00 -0.64 0.02 -0.00
FUTU20260508P00082450 82.45 0.00 4.80 0.00 0 0 350.97% -0.06 0.00 -0.63 0.03 -0.00
FUTU20260508P00087450 87.45 0.00 4.80 0.00 0 0 324.07% -0.07 0.00 -0.62 0.03 -0.00
FUTU20260508P00092450 92.45 0.00 4.80 0.00 0 0 298.60% -0.07 0.00 -0.61 0.03 -0.00
FUTU20260508P00097450 97.45 0.00 4.80 0.00 0 1 274.36% -0.08 0.00 -0.60 0.03 -0.00
FUTU20260508P00102450 102.45 0.00 4.80 0.00 0 1 251.20% -0.08 0.00 -0.58 0.03 -0.00
FUTU20260508P00107450 107.45 0.00 4.80 0.00 0 0 228.97% -0.09 0.00 -0.57 0.04 -0.00
FUTU20260508P00112450 112.45 0.00 3.40 0.00 0 0 166.17% -0.06 0.00 -0.30 0.03 -0.00
FUTU20260508P00117450 117.45 0.00 4.80 0.00 0 6 136.89% -0.06 0.00 -0.22 0.02 -0.00
FUTU20260508P00122450 122.45 0.00 1.90 0.00 0 3 120.57% -0.06 0.00 -0.22 0.03 -0.00
FUTU20260508P00125450 125.45 0.00 0.54 0.06 106 13 77.03% -0.02 0.00 -0.05 0.01 -0.00
FUTU20260508P00126450 126.45 0.00 1.90 0.00 0 18 107.78% -0.07 0.01 -0.21 0.03 -0.00
FUTU20260508P00127450 127.45 0.00 2.10 0.00 0 126 104.61% -0.07 0.01 -0.21 0.03 -0.00
FUTU20260508P00128450 128.45 0.00 4.65 0.00 0 0 107.77% -0.09 0.01 -0.25 0.03 -0.00
FUTU20260508P00129450 129.45 0.00 0.30 0.00 0 0 70.84% -0.03 0.00 -0.06 0.01 -0.00
FUTU20260508P00130450 130.45 0.02 0.38 0.10 15 50 66.77% -0.02 0.00 -0.05 0.01 -0.00
FUTU20260508P00131450 131.45 0.00 1.90 0.00 0 4 92.04% -0.08 0.01 -0.20 0.03 -0.00
FUTU20260508P00132450 132.45 0.00 1.90 0.00 0 12 88.92% -0.08 0.01 -0.20 0.03 -0.00
FUTU20260508P00133450 133.45 0.00 2.75 0.00 0 1 91.46% -0.10 0.01 -0.24 0.04 -0.00
FUTU20260508P00134450 134.45 0.00 1.90 0.00 0 3 82.69% -0.09 0.01 -0.20 0.03 -0.00
FUTU20260508P00135450 135.45 0.00 1.90 0.00 0 12 79.58% -0.09 0.01 -0.19 0.04 -0.00
FUTU20260508P00136450 136.45 0.00 3.15 0.00 0 0 81.72% -0.11 0.01 -0.23 0.04 -0.00
FUTU20260508P00137450 137.45 0.00 2.34 0.00 0 26 71.99% -0.09 0.01 -0.18 0.04 -0.00
FUTU20260508P00138450 138.45 0.00 1.90 0.00 0 152 70.24% -0.10 0.01 -0.19 0.04 -0.00
FUTU20260508P00139450 139.45 0.00 0.50 0.00 0 50 51.71% -0.06 0.01 -0.08 0.02 -0.00
FUTU20260508P00140450 140.45 0.30 0.45 0.42 10 86 53.34% -0.07 0.01 -0.11 0.03 -0.00
FUTU20260508P00141450 141.45 0.00 0.58 0.00 0 9 48.51% -0.07 0.01 -0.09 0.03 -0.00
FUTU20260508P00142450 142.45 0.18 0.62 0.53 6 44 48.22% -0.08 0.01 -0.11 0.03 -0.00
FUTU20260508P00143450 143.45 0.25 0.91 0.00 0 18 51.16% -0.11 0.02 -0.15 0.04 -0.00
FUTU20260508P00144450 144.45 0.41 1.48 1.00 1 38 54.67% -0.15 0.02 -0.19 0.05 -0.00
FUTU20260508P00145450 145.45 0.60 1.10 0.88 8 150 48.60% -0.14 0.02 -0.17 0.05 -0.00
FUTU20260508P00146450 146.45 0.70 1.48 1.07 2 16 50.90% -0.18 0.02 -0.21 0.06 -0.00
FUTU20260508P00147450 147.45 0.79 1.50 0.97 18 67 49.87% -0.20 0.03 -0.22 0.06 -0.01
FUTU20260508P00149950 149.95 1.26 1.85 1.50 25 121 46.61% -0.26 0.03 -0.24 0.07 -0.01
FUTU20260508P00152450 152.45 2.03 2.99 2.55 15 245 47.60% -0.35 0.04 -0.29 0.08 -0.01
FUTU20260508P00154950 154.95 3.30 5.75 3.65 34 142 46.90% -0.45 0.04 -0.30 0.09 -0.01
FUTU20260508P00157450 157.45 4.60 5.60 5.80 6 52 47.46% -0.55 0.04 -0.31 0.09 -0.01
FUTU20260508P00159950 159.95 6.45 7.65 6.65 1 112 48.23% -0.64 0.04 -0.30 0.08 -0.01
FUTU20260508P00162450 162.45 7.85 9.35 0.00 0 25 49.65% -0.73 0.03 -0.29 0.07 -0.01
FUTU20260508P00164950 164.95 8.75 11.85 10.75 1 13 48.56% -0.81 0.03 -0.24 0.06 -0.01
FUTU20260508P00167450 167.45 11.15 14.30 13.05 7 38 56.03% -0.83 0.02 -0.25 0.05 -0.02
FUTU20260508P00169950 169.95 13.40 17.90 0.00 0 2 68.56% -0.82 0.02 -0.31 0.06 -0.02
FUTU20260508P00172450 172.45 15.85 19.80 0.00 0 1 72.52% -0.84 0.02 -0.30 0.05 -0.02
FUTU20260508P00174950 174.95 18.50 22.60 0.00 0 92 83.46% -0.84 0.02 -0.35 0.05 -0.02
FUTU20260508P00177450 177.45 20.95 24.65 0.00 0 0 84.68% -0.87 0.01 -0.32 0.05 -0.02
FUTU20260508P00179950 179.95 21.70 27.70 0.00 0 1 69.42% -0.95 0.01 -0.17 0.02 -0.01
FUTU20260508P00182450 182.45 24.40 30.00 0.00 0 6 74.33% -0.96 0.01 -0.17 0.02 -0.01
FUTU20260508P00185000 185.00 26.75 33.65 0.00 0 0 95.70% -0.90 0.01 -0.29 0.04 -0.02
FUTU20260508P00187450 187.45 29.40 35.45 0.00 0 0 93.69% -0.93 0.01 -0.24 0.03 -0.01
FUTU20260508P00190000 190.00 31.55 39.40 0.00 0 0 106.06% -0.91 0.01 -0.30 0.03 -0.02
FUTU20260508P00192450 192.45 34.20 41.85 0.00 0 0 101.36% -0.94 0.01 -0.23 0.02 -0.01
FUTU20260508P00195000 195.00 36.80 44.40 0.00 0 0 116.66% -0.92 0.01 -0.31 0.03 -0.02
FUTU20260508P00197450 197.45 39.25 45.60 0.00 0 0 108.18% -0.95 0.01 -0.22 0.02 -0.01
FUTU20260508P00202450 202.45 44.45 51.30 0.00 0 0 130.54% -0.92 0.01 -0.32 0.03 -0.02
FUTU20260508P00207450 207.45 49.25 55.50 0.00 0 0 122.20% -0.96 0.00 -0.21 0.02 -0.01
Calls for markedsdato May 01, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
FUTU20260508C00072450 72.45 80.15 85.90 0.00 0 2 394.33% 0.96 0.00 -0.56 0.02 0.01
FUTU20260508C00077450 77.45 74.90 81.10 0.00 0 3 364.66% 0.95 0.00 -0.56 0.02 0.01
FUTU20260508C00082450 82.45 69.80 76.10 0.00 0 0 336.85% 0.95 0.00 -0.55 0.02 0.01
FUTU20260508C00087450 87.45 64.75 71.10 0.00 0 0 310.67% 0.94 0.00 -0.54 0.03 0.01
FUTU20260508C00092450 92.45 59.75 65.90 0.00 0 2 285.88% 0.94 0.00 -0.53 0.03 0.01
FUTU20260508C00097450 97.45 54.80 60.95 0.00 0 1 262.31% 0.93 0.00 -0.52 0.03 0.01
FUTU20260508C00102450 102.45 50.00 56.85 0.00 0 2 239.80% 0.93 0.00 -0.51 0.03 0.02
FUTU20260508C00107450 107.45 44.60 51.50 0.00 0 2 218.19% 0.92 0.00 -0.50 0.03 0.02
FUTU20260508C00112450 112.45 39.80 45.95 0.00 0 26 198.77% 0.91 0.00 -0.49 0.04 0.02
FUTU20260508C00117450 117.45 35.20 40.75 0.00 0 55 178.52% 0.90 0.00 -0.48 0.04 0.02
FUTU20260508C00122450 122.45 29.30 36.15 0.00 0 19 158.81% 0.89 0.01 -0.46 0.04 0.02
FUTU20260508C00125450 125.45 26.05 32.90 0.00 0 2 146.05% 0.88 0.01 -0.44 0.04 0.02
FUTU20260508C00126450 126.45 25.85 31.80 0.00 0 3 144.49% 0.88 0.01 -0.45 0.04 0.02
FUTU20260508C00127450 127.45 25.30 30.80 0.00 0 34 140.64% 0.88 0.01 -0.45 0.05 0.02
FUTU20260508C00128450 128.45 23.85 30.90 0.00 0 3 136.81% 0.87 0.01 -0.44 0.05 0.02
FUTU20260508C00129450 129.45 23.10 29.05 0.00 0 45 134.05% 0.87 0.01 -0.45 0.05 0.02
FUTU20260508C00130450 130.45 22.05 28.05 0.00 0 50 130.22% 0.86 0.01 -0.44 0.05 0.02
FUTU20260508C00131450 131.45 21.25 26.45 21.70 1 33 114.55% 0.88 0.01 -0.35 0.04 0.02
FUTU20260508C00132450 132.45 20.15 26.10 0.00 0 9 123.57% 0.85 0.01 -0.44 0.05 0.02
FUTU20260508C00133450 133.45 19.45 24.90 0.00 0 38 111.63% 0.87 0.01 -0.37 0.05 0.02
FUTU20260508C00134450 134.45 18.00 25.00 0.00 0 38 107.95% 0.86 0.01 -0.37 0.05 0.02
FUTU20260508C00135450 135.45 17.25 22.75 0.00 0 2 105.28% 0.86 0.01 -0.37 0.05 0.02
FUTU20260508C00136450 136.45 16.15 23.05 0.00 0 8 103.53% 0.85 0.01 -0.38 0.05 0.02
FUTU20260508C00137450 137.45 15.05 20.90 0.00 0 41 100.73% 0.84 0.01 -0.38 0.05 0.02
FUTU20260508C00138450 138.45 14.60 19.90 0.00 0 34 100.59% 0.83 0.01 -0.40 0.06 0.02
FUTU20260508C00139450 139.45 13.95 19.35 0.00 0 17 97.62% 0.82 0.01 -0.40 0.06 0.02
FUTU20260508C00140450 140.45 12.40 17.60 0.00 0 12 84.02% 0.84 0.01 -0.32 0.05 0.02
FUTU20260508C00141450 141.45 11.95 16.90 0.00 0 12 89.03% 0.81 0.01 -0.38 0.06 0.02
FUTU20260508C00142450 142.45 11.80 14.65 0.00 0 19 62.30% 0.87 0.02 -0.20 0.05 0.02
FUTU20260508C00143450 143.45 10.05 14.10 0.00 0 44 60.02% 0.86 0.02 -0.21 0.05 0.02
FUTU20260508C00144450 144.45 9.40 13.95 0.00 0 47 29.67% 0.97 0.01 -0.03 0.02 0.03
FUTU20260508C00145450 145.45 8.90 12.25 0.00 0 30 49.32% 0.86 0.02 -0.17 0.05 0.02
FUTU20260508C00146450 146.45 8.05 11.50 0.00 0 1 29.91% 0.94 0.02 -0.05 0.03 0.03
FUTU20260508C00147450 147.45 7.90 10.50 8.23 1 92 33.59% 0.90 0.03 -0.09 0.04 0.02
FUTU20260508C00149950 149.95 6.25 7.40 7.06 1 31 39.90% 0.78 0.03 -0.19 0.07 0.02
FUTU20260508C00152450 152.45 4.70 6.10 0.00 0 205 40.52% 0.68 0.04 -0.23 0.08 0.02
FUTU20260508C00154950 154.95 3.30 5.40 3.90 42 53 43.50% 0.56 0.04 -0.27 0.09 0.02
FUTU20260508C00157450 157.45 2.05 3.55 2.84 8 13 40.93% 0.46 0.04 -0.26 0.09 0.01
FUTU20260508C00159950 159.95 1.75 2.35 2.36 6 20 42.35% 0.36 0.04 -0.25 0.08 0.01
FUTU20260508C00162450 162.45 0.74 1.58 1.39 10 24 41.11% 0.26 0.04 -0.21 0.07 0.01
FUTU20260508C00164950 164.95 0.52 1.00 0.75 5 74 41.52% 0.18 0.03 -0.17 0.06 0.01
FUTU20260508C00167450 167.45 0.39 2.33 0.60 17 79 48.45% 0.16 0.02 -0.18 0.05 0.00
FUTU20260508C00169950 169.95 0.13 0.65 0.47 1 37 49.74% 0.12 0.02 -0.15 0.04 0.00
FUTU20260508C00172450 172.45 0.00 0.80 0.00 0 304 47.10% 0.07 0.01 -0.09 0.03 0.00
FUTU20260508C00174950 174.95 0.04 1.92 0.00 0 28 66.03% 0.12 0.01 -0.19 0.04 0.00
FUTU20260508C00177450 177.45 0.00 0.25 0.21 3 108 56.69% 0.06 0.01 -0.09 0.03 0.00
FUTU20260508C00179950 179.95 0.00 2.30 0.00 0 2 81.54% 0.12 0.01 -0.24 0.04 0.00
FUTU20260508C00182450 182.45 0.00 1.35 0.00 0 23 73.57% 0.07 0.01 -0.14 0.03 0.00
FUTU20260508C00185000 185.00 0.00 1.34 0.02 1 25 78.35% 0.07 0.01 -0.15 0.03 0.00
FUTU20260508C00187450 187.45 0.00 1.90 0.00 0 6 92.16% 0.09 0.01 -0.21 0.03 0.00
FUTU20260508C00190000 190.00 0.00 4.80 0.00 0 105 134.15% 0.17 0.01 -0.52 0.05 0.00
FUTU20260508C00192450 192.45 0.00 2.10 0.00 0 7 104.89% 0.09 0.01 -0.24 0.03 0.00
FUTU20260508C00195000 195.00 0.00 4.80 0.00 0 0 145.39% 0.16 0.01 -0.54 0.05 0.00
FUTU20260508C00197450 197.45 0.00 2.10 0.00 0 40 114.30% 0.08 0.01 -0.25 0.03 0.00
FUTU20260508C00202450 202.45 0.00 1.90 0.00 0 0 119.95% 0.07 0.01 -0.23 0.03 0.00
FUTU20260508C00207450 207.45 0.00 2.30 0.00 0 0 131.90% 0.07 0.00 -0.26 0.03 0.00
Other Listings
DE:6FHA 128,00 €
GB:0FUT 154,76 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center