Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUMB20260515P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 140.97% | -0.14 | 0.03 | -0.04 | 0.01 | -0.00 |
| FUMB20260515P00016000 | 16.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 120.36% | -0.17 | 0.04 | -0.03 | 0.01 | -0.00 |
| FUMB20260515P00017000 | 17.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 100.38% | -0.19 | 0.06 | -0.03 | 0.01 | -0.00 |
| FUMB20260515P00018000 | 18.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 80.66% | -0.23 | 0.08 | -0.03 | 0.01 | -0.00 |
| FUMB20260515P00019000 | 19.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 60.59% | -0.30 | 0.12 | -0.03 | 0.02 | -0.00 |
| FUMB20260515P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 38.56% | -0.43 | 0.24 | -0.02 | 0.02 | -0.00 |
| FUMB20260515P00021000 | 21.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 31.75% | -0.75 | 0.35 | -0.02 | 0.01 | -0.00 |
| FUMB20260515P00022000 | 22.00 | 0.85 | 3.10 | 0.00 | 0 | 0 | 38.96% | -0.91 | 0.25 | -0.02 | 0.01 | -0.00 |
| FUMB20260515P00023000 | 23.00 | 1.85 | 4.10 | 0.00 | 0 | 0 | 50.60% | -0.93 | 0.15 | -0.02 | 0.01 | -0.00 |
| FUMB20260515P00024000 | 24.00 | 2.85 | 5.10 | 0.00 | 0 | 0 | 60.97% | -0.94 | 0.11 | -0.02 | 0.00 | -0.00 |
| FUMB20260515P00025000 | 25.00 | 3.80 | 6.10 | 0.00 | 0 | 0 | 152.48% | -0.66 | 0.05 | -0.07 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUMB20260515C00015000 | 15.00 | 3.90 | 6.20 | 0.00 | 0 | 0 | 157.81% | 0.86 | 0.03 | -0.04 | 0.01 | 0.01 |
| FUMB20260515C00016000 | 16.00 | 2.95 | 5.20 | 0.00 | 0 | 0 | 135.64% | 0.83 | 0.04 | -0.04 | 0.01 | 0.01 |
| FUMB20260515C00017000 | 17.00 | 1.95 | 4.20 | 0.00 | 0 | 0 | 114.22% | 0.80 | 0.05 | -0.04 | 0.01 | 0.01 |
| FUMB20260515C00018000 | 18.00 | 0.95 | 3.20 | 0.00 | 0 | 0 | 93.19% | 0.77 | 0.07 | -0.03 | 0.02 | 0.01 |
| FUMB20260515C00019000 | 19.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 72.02% | 0.71 | 0.10 | -0.03 | 0.02 | 0.01 |
| FUMB20260515C00020000 | 20.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 16.93% | 0.73 | 0.42 | -0.01 | 0.02 | 0.01 |
| FUMB20260515C00021000 | 21.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 41.42% | 0.42 | 0.20 | -0.02 | 0.02 | 0.00 |
| FUMB20260515C00022000 | 22.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 58.84% | 0.34 | 0.13 | -0.02 | 0.02 | 0.00 |
| FUMB20260515C00023000 | 23.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 73.41% | 0.29 | 0.10 | -0.03 | 0.02 | 0.00 |
| FUMB20260515C00024000 | 24.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 86.26% | 0.26 | 0.08 | -0.03 | 0.02 | 0.00 |
| FUMB20260515C00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 97.87% | 0.24 | 0.07 | -0.03 | 0.02 | 0.00 |
