Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FULC20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 350.07% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| FULC20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 159.44% | -0.05 | 0.10 | -0.00 | 0.00 | -0.00 |
| FULC20260618P00003000 | 3.00 | 0.00 | 0.10 | 0.05 | 70 | 218 | 53.01% | -0.23 | 0.88 | -0.00 | 0.00 | -0.00 |
| FULC20260618P00004000 | 4.00 | 0.50 | 0.95 | 0.82 | 16 | 35 | 98.31% | -0.83 | 0.39 | -0.01 | 0.00 | -0.00 |
| FULC20260618P00005000 | 5.00 | 0.60 | 3.50 | 0.00 | 0 | 0 | 278.35% | -0.69 | 0.19 | -0.02 | 0.00 | -0.00 |
| FULC20260618P00006000 | 6.00 | 1.45 | 3.50 | 0.00 | 0 | 39 | 515.63% | -0.52 | 0.12 | -0.04 | 0.00 | -0.00 |
| FULC20260618P00007000 | 7.00 | 3.30 | 4.50 | 0.00 | 0 | 317 | 296.73% | -0.83 | 0.13 | -0.02 | 0.00 | -0.00 |
| FULC20260618P00008000 | 8.00 | 4.30 | 5.50 | 0.00 | 0 | 0 | 329.36% | -0.84 | 0.11 | -0.02 | 0.00 | -0.00 |
| FULC20260618P00009000 | 9.00 | 3.80 | 7.90 | 0.00 | 0 | 20 | 319.57% | -0.89 | 0.09 | -0.01 | 0.00 | -0.00 |
| FULC20260618P00010000 | 10.00 | 6.10 | 7.60 | 0.00 | 0 | 1 | 342.72% | -0.90 | 0.08 | -0.01 | 0.00 | -0.00 |
| FULC20260618P00011000 | 11.00 | 6.50 | 9.90 | 0.00 | 0 | 0 | 560.00% | -0.69 | 0.10 | -0.04 | 0.00 | -0.00 |
| FULC20260618P00012000 | 12.00 | 6.80 | 10.80 | 0.00 | 0 | 0 | 322.38% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| FULC20260618P00013000 | 13.00 | 9.20 | 10.70 | 0.00 | 0 | 0 | 472.64% | -0.83 | 0.08 | -0.02 | 0.00 | -0.00 |
| FULC20260618P00014000 | 14.00 | 8.80 | 12.90 | 0.00 | 0 | 0 | 413.75% | -0.91 | 0.06 | -0.01 | 0.00 | -0.00 |
| FULC20260618P00015000 | 15.00 | 10.70 | 13.10 | 0.00 | 0 | 0 | 469.68% | -0.87 | 0.07 | -0.02 | 0.00 | -0.00 |
| FULC20260618P00016000 | 16.00 | 10.80 | 14.90 | 0.00 | 0 | 0 | 440.98% | -0.91 | 0.06 | -0.01 | 0.00 | -0.00 |
| FULC20260618P00017000 | 17.00 | 12.70 | 15.10 | 0.00 | 0 | 0 | 495.78% | -0.87 | 0.06 | -0.02 | 0.00 | -0.00 |
| FULC20260618P00018000 | 18.00 | 13.50 | 16.30 | 0.00 | 0 | 0 | 507.55% | -0.87 | 0.06 | -0.02 | 0.00 | -0.00 |
| FULC20260618P00019000 | 19.00 | 13.80 | 17.90 | 0.00 | 0 | 0 | 475.39% | -0.91 | 0.05 | -0.01 | 0.00 | -0.00 |
| FULC20260618P00020000 | 20.00 | 15.40 | 18.40 | 0.00 | 0 | 0 | 529.02% | -0.88 | 0.06 | -0.02 | 0.00 | -0.00 |
| FULC20260618P00021000 | 21.00 | 15.80 | 19.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FULC20260618P00022000 | 22.00 | 16.80 | 20.90 | 0.00 | 0 | 0 | 504.29% | -0.91 | 0.05 | -0.02 | 0.00 | -0.00 |
| FULC20260618P00023000 | 23.00 | 17.80 | 21.90 | 0.00 | 0 | 0 | 512.98% | -0.91 | 0.05 | -0.02 | 0.00 | -0.00 |
| FULC20260618P00024000 | 24.00 | 18.80 | 22.90 | 0.00 | 0 | 0 | 521.28% | -0.91 | 0.05 | -0.02 | 0.00 | -0.00 |
| FULC20260618P00025000 | 25.00 | 20.40 | 23.90 | 0.00 | 0 | 0 | 720.96% | -0.74 | 0.07 | -0.05 | 0.00 | -0.01 |
| FULC20260618P00026000 | 26.00 | 21.40 | 24.40 | 0.00 | 0 | 0 | 581.49% | -0.88 | 0.05 | -0.02 | 0.00 | -0.01 |
| FULC20260618P00027000 | 27.00 | 21.80 | 25.90 | 0.00 | 0 | 0 | 544.12% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| FULC20260618P00028000 | 28.00 | 22.80 | 26.90 | 0.00 | 0 | 0 | 551.13% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FULC20260618C00001000 | 1.00 | 2.00 | 2.60 | 2.30 | 2 | 3 | 459.77% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00002000 | 2.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 161.43% | 0.95 | 0.10 | -0.00 | 0.00 | 0.00 |
| FULC20260618C00003000 | 3.00 | 0.20 | 0.35 | 0.30 | 65 | 1,450 | 65.15% | 0.73 | 0.77 | -0.00 | 0.00 | 0.00 |
| FULC20260618C00004000 | 4.00 | 0.05 | 0.10 | 0.09 | 232 | 60 | 112.22% | 0.20 | 0.38 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00005000 | 5.00 | 0.00 | 0.10 | 0.07 | 1 | 129 | 158.03% | 0.12 | 0.19 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00006000 | 6.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 649.19% | 0.58 | 0.09 | -0.06 | 0.00 | 0.00 |
| FULC20260618C00007000 | 7.00 | 0.00 | 0.70 | 0.00 | 0 | 774 | 408.13% | 0.30 | 0.13 | -0.03 | 0.00 | 0.00 |
| FULC20260618C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 4,002 | 234.24% | 0.05 | 0.06 | -0.00 | 0.00 | 0.00 |
| FULC20260618C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 136 | 257.14% | 0.05 | 0.06 | -0.00 | 0.00 | 0.00 |
| FULC20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 408 | 277.12% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 75 | 294.81% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 125 | 310.69% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 325.07% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 338.21% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 107 | 350.29% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 361.47% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 371.87% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 381.59% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 390.70% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 399.29% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 407.39% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 415.07% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 422.37% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 429.31% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 435.93% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 442.26% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 448.32% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| FULC20260618C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 454.14% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
