Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXH20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 185.14% | -0.14 | 0.03 | -0.11 | 0.01 | -0.00 |
| FTXH20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 162.85% | -0.16 | 0.04 | -0.10 | 0.01 | -0.00 |
| FTXH20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 140.93% | -0.18 | 0.04 | -0.10 | 0.01 | -0.00 |
| FTXH20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 119.16% | -0.21 | 0.06 | -0.09 | 0.01 | -0.00 |
| FTXH20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 97.20% | -0.25 | 0.08 | -0.08 | 0.01 | -0.00 |
| FTXH20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 74.50% | -0.31 | 0.11 | -0.07 | 0.01 | -0.00 |
| FTXH20250919P00028000 | 28.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 54.27% | -0.42 | 0.17 | -0.06 | 0.02 | -0.00 |
| FTXH20250919P00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 39.74% | -0.63 | 0.22 | -0.04 | 0.02 | -0.00 |
| FTXH20250919P00030000 | 30.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 20.67% | -0.96 | 0.09 | -0.00 | 0.00 | -0.01 |
| FTXH20250919P00031000 | 31.00 | 0.95 | 4.20 | 0.00 | 0 | 0 | 153.93% | -0.60 | 0.06 | -0.16 | 0.02 | -0.00 |
| FTXH20250919P00032000 | 32.00 | 1.95 | 5.20 | 0.00 | 0 | 0 | 172.17% | -0.63 | 0.05 | -0.17 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXH20250919C00022000 | 22.00 | 5.00 | 8.10 | 0.00 | 0 | 0 | 115.83% | 0.95 | 0.03 | -0.04 | 0.00 | 0.00 |
| FTXH20250919C00023000 | 23.00 | 4.00 | 7.10 | 0.00 | 0 | 0 | 99.61% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| FTXH20250919C00024000 | 24.00 | 2.90 | 6.10 | 0.00 | 0 | 0 | 72.57% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| FTXH20250919C00025000 | 25.00 | 2.00 | 5.10 | 0.00 | 0 | 0 | 67.99% | 0.91 | 0.06 | -0.03 | 0.01 | 0.00 |
| FTXH20250919C00026000 | 26.00 | 1.00 | 4.10 | 0.00 | 0 | 0 | 52.20% | 0.89 | 0.10 | -0.03 | 0.01 | 0.00 |
| FTXH20250919C00027000 | 27.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 35.92% | 0.85 | 0.18 | -0.03 | 0.01 | 0.00 |
| FTXH20250919C00028000 | 28.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 48.50% | 0.59 | 0.19 | -0.05 | 0.02 | 0.00 |
| FTXH20250919C00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 55.77% | 0.42 | 0.17 | -0.06 | 0.02 | 0.00 |
| FTXH20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 75.21% | 0.33 | 0.11 | -0.07 | 0.02 | 0.00 |
| FTXH20250919C00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 93.09% | 0.29 | 0.09 | -0.08 | 0.01 | 0.00 |
| FTXH20250919C00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 109.09% | 0.26 | 0.07 | -0.09 | 0.01 | 0.00 |
