Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSM20260515C00057000 | 57.00 | 0.70 | 5.40 | 0.00 | 0 | 0 | 19.69% | 0.90 | 0.09 | -0.02 | 0.02 | 0.01 |
| FTSM20260515C00058000 | 58.00 | 0.20 | 4.40 | 0.00 | 0 | 0 | 21.69% | 0.75 | 0.13 | -0.03 | 0.05 | 0.01 |
| FTSM20260515C00059000 | 59.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 22.90% | 0.61 | 0.13 | -0.03 | 0.05 | 0.02 |
| FTSM20260515C00060000 | 60.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 22.85% | 0.48 | 0.13 | -0.03 | 0.06 | 0.01 |
| FTSM20260515C00061000 | 61.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 28.79% | 0.39 | 0.09 | -0.04 | 0.06 | 0.01 |
| FTSM20260515C00062000 | 62.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 34.59% | 0.34 | 0.07 | -0.04 | 0.05 | 0.01 |
| FTSM20260515C00063000 | 63.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 40.25% | 0.31 | 0.06 | -0.05 | 0.05 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSM20260515P00057000 | 57.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 39.36% | -0.29 | 0.06 | -0.05 | 0.05 | -0.01 |
| FTSM20260515P00058000 | 58.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 32.55% | -0.34 | 0.08 | -0.04 | 0.05 | -0.01 |
| FTSM20260515P00059000 | 59.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 25.65% | -0.41 | 0.10 | -0.03 | 0.06 | -0.01 |
| FTSM20260515P00060000 | 60.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 21.04% | -0.53 | 0.13 | -0.03 | 0.06 | -0.02 |
| FTSM20260515P00061000 | 61.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 18.94% | -0.67 | 0.13 | -0.02 | 0.05 | -0.02 |
| FTSM20260515P00062000 | 62.00 | 0.30 | 4.70 | 0.00 | 0 | 0 | 16.52% | -0.82 | 0.11 | -0.01 | 0.04 | -0.03 |
| FTSM20260515P00063000 | 63.00 | 0.90 | 5.70 | 0.00 | 0 | 0 | 12.25% | -0.96 | 0.04 | -0.00 | 0.01 | -0.04 |
