Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTRE20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 9 | 279.04% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| FTRE20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 276.44% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| FTRE20260515P00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 23 | 123.92% | -0.16 | 0.08 | -0.02 | 0.01 | -0.00 |
| FTRE20260515P00010000 | 10.00 | 0.95 | 1.30 | 0.00 | 0 | 64 | 103.78% | -0.50 | 0.16 | -0.02 | 0.01 | -0.00 |
| FTRE20260515P00012500 | 12.50 | 1.55 | 4.90 | 0.00 | 0 | 31 | 127.01% | -0.75 | 0.11 | -0.02 | 0.01 | -0.00 |
| FTRE20260515P00015000 | 15.00 | 3.40 | 7.50 | 0.00 | 0 | 12 | 157.82% | -0.83 | 0.07 | -0.02 | 0.01 | -0.01 |
| FTRE20260515P00017500 | 17.50 | 6.80 | 9.30 | 0.00 | 0 | 0 | 159.20% | -0.91 | 0.04 | -0.01 | 0.00 | -0.01 |
| FTRE20260515P00020000 | 20.00 | 9.50 | 12.50 | 0.00 | 0 | 0 | 185.41% | -0.92 | 0.04 | -0.01 | 0.00 | -0.01 |
| FTRE20260515P00022500 | 22.50 | 11.60 | 14.30 | 0.00 | 0 | 1 | 207.78% | -0.92 | 0.03 | -0.01 | 0.00 | -0.01 |
| FTRE20260515P00025000 | 25.00 | 14.00 | 16.80 | 0.00 | 0 | 0 | 208.66% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
| FTRE20260515P00027500 | 27.50 | 16.50 | 19.80 | 0.00 | 0 | 0 | 295.27% | -0.87 | 0.03 | -0.03 | 0.00 | -0.01 |
| FTRE20260515P00030000 | 30.00 | 19.00 | 22.30 | 0.00 | 0 | 0 | 312.04% | -0.87 | 0.03 | -0.03 | 0.00 | -0.01 |
| FTRE20260515P00032500 | 32.50 | 21.50 | 24.40 | 0.00 | 0 | 0 | 274.41% | -0.93 | 0.02 | -0.02 | 0.00 | -0.01 |
| FTRE20260515P00035000 | 35.00 | 24.00 | 27.30 | 0.00 | 0 | 0 | 341.06% | -0.87 | 0.03 | -0.04 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTRE20260515C00002500 | 2.50 | 5.10 | 9.10 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTRE20260515C00005000 | 5.00 | 3.00 | 6.20 | 0.00 | 0 | 1 | 490.63% | 0.87 | 0.02 | -0.06 | 0.00 | 0.00 |
| FTRE20260515C00007500 | 7.50 | 0.60 | 4.40 | 0.00 | 0 | 25 | 107.74% | 0.86 | 0.09 | -0.01 | 0.00 | 0.00 |
| FTRE20260515C00010000 | 10.00 | 0.00 | 1.20 | 0.00 | 0 | 374 | 115.77% | 0.51 | 0.15 | -0.03 | 0.01 | 0.00 |
| FTRE20260515C00012500 | 12.50 | 0.00 | 0.70 | 0.00 | 0 | 472 | 134.58% | 0.26 | 0.10 | -0.02 | 0.01 | 0.00 |
| FTRE20260515C00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 22 | 162.45% | 0.18 | 0.07 | -0.02 | 0.01 | 0.00 |
| FTRE20260515C00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 182 | 192.35% | 0.15 | 0.05 | -0.02 | 0.01 | 0.00 |
| FTRE20260515C00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 6,023 | 203.91% | 0.11 | 0.04 | -0.02 | 0.00 | 0.00 |
| FTRE20260515C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 263.06% | 0.16 | 0.04 | -0.03 | 0.01 | 0.00 |
| FTRE20260515C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 387.56% | 0.29 | 0.04 | -0.07 | 0.01 | 0.00 |
| FTRE20260515C00027500 | 27.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 407.88% | 0.29 | 0.04 | -0.08 | 0.01 | 0.00 |
| FTRE20260515C00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 11 | 412.77% | 0.26 | 0.03 | -0.07 | 0.01 | 0.00 |
| FTRE20260515C00032500 | 32.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 442.10% | 0.27 | 0.03 | -0.08 | 0.01 | 0.00 |
| FTRE20260515C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 365.99% | 0.16 | 0.03 | -0.05 | 0.01 | 0.00 |
