Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTHI20250919P00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 138.54% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| FTHI20250919P00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 117.86% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| FTHI20250919P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 97.62% | -0.15 | 0.06 | -0.04 | 0.01 | -0.00 |
| FTHI20250919P00021000 | 21.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 77.50% | -0.18 | 0.08 | -0.04 | 0.01 | -0.00 |
| FTHI20250919P00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 56.98% | -0.23 | 0.13 | -0.03 | 0.01 | -0.00 |
| FTHI20250919P00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 14.20% | -0.17 | 0.46 | -0.01 | 0.01 | -0.00 |
| FTHI20250919P00024000 | 24.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 40.89% | -0.61 | 0.25 | -0.03 | 0.02 | -0.00 |
| FTHI20250919P00025000 | 25.00 | 0.25 | 2.85 | 0.00 | 0 | 0 | 121.99% | -0.57 | 0.08 | -0.09 | 0.02 | -0.00 |
| FTHI20250919P00026000 | 26.00 | 1.25 | 3.90 | 0.00 | 0 | 0 | 145.53% | -1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| FTHI20250919P00027000 | 27.00 | 2.25 | 4.90 | 0.00 | 0 | 0 | 163.76% | -1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| FTHI20250919P00028000 | 28.00 | 3.20 | 5.90 | 0.00 | 0 | 0 | 180.34% | -0.66 | 0.05 | -0.13 | 0.02 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTHI20250919C00018000 | 18.00 | 4.10 | 6.80 | 0.00 | 0 | 0 | 231.56% | 0.81 | 0.03 | -0.12 | 0.01 | 0.00 |
| FTHI20250919C00019000 | 19.00 | 3.10 | 5.80 | 0.00 | 0 | 0 | 203.32% | 0.79 | 0.04 | -0.11 | 0.01 | 0.00 |
| FTHI20250919C00020000 | 20.00 | 2.15 | 4.80 | 0.00 | 0 | 0 | 175.80% | 0.76 | 0.04 | -0.10 | 0.01 | 0.00 |
| FTHI20250919C00021000 | 21.00 | 1.15 | 3.80 | 0.00 | 0 | 0 | 148.60% | 0.72 | 0.06 | -0.09 | 0.01 | 0.00 |
| FTHI20250919C00022000 | 22.00 | 0.15 | 2.75 | 0.00 | 0 | 0 | 117.84% | 0.67 | 0.08 | -0.08 | 0.01 | 0.00 |
| FTHI20250919C00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 140 | 35.02% | 0.67 | 0.25 | -0.02 | 0.01 | 0.00 |
| FTHI20250919C00024000 | 24.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 30.83% | 0.38 | 0.30 | -0.02 | 0.02 | 0.00 |
| FTHI20250919C00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 15 | 50.76% | 0.27 | 0.16 | -0.03 | 0.01 | 0.00 |
| FTHI20250919C00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 67.21% | 0.22 | 0.11 | -0.04 | 0.01 | 0.00 |
| FTHI20250919C00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 81.75% | 0.19 | 0.08 | -0.04 | 0.01 | 0.00 |
| FTHI20250919C00028000 | 28.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 94.95% | 0.17 | 0.07 | -0.04 | 0.01 | 0.00 |
