Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTEK20260515C00001000 | 1.00 | 0.10 | 0.75 | 0.00 | 0 | 1 | 182.92% | 0.83 | 0.47 | -0.00 | 0.00 | 0.00 |
| FTEK20260515C00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 170.74% | 0.20 | 0.54 | -0.00 | 0.00 | 0.00 |
| FTEK20260515C00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 572.29% | 0.50 | 0.22 | -0.02 | 0.00 | 0.00 |
| FTEK20260515C00004000 | 4.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 328.85% | 0.13 | 0.21 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTEK20260515P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 168.44% | -0.15 | 0.46 | -0.00 | 0.00 | -0.00 |
| FTEK20260515P00002000 | 2.00 | 0.30 | 1.00 | 0.00 | 0 | 0 | 112.28% | -0.91 | 0.42 | -0.00 | 0.00 | -0.00 |
| FTEK20260515P00003000 | 3.00 | 1.25 | 2.00 | 0.00 | 0 | 0 | 562.78% | -0.49 | 0.23 | -0.02 | 0.00 | -0.00 |
| FTEK20260515P00004000 | 4.00 | 1.90 | 3.70 | 0.00 | 0 | 0 | 460.85% | -0.69 | 0.24 | -0.01 | 0.00 | -0.00 |
