Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTAG20250919P00017000 | 17.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 224.37% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| FTAG20250919P00018000 | 18.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 200.67% | -0.06 | 0.02 | -0.06 | 0.00 | -0.00 |
| FTAG20250919P00019000 | 19.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 178.00% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| FTAG20250919P00020000 | 20.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 156.20% | -0.08 | 0.03 | -0.06 | 0.01 | -0.00 |
| FTAG20250919P00021000 | 21.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 135.07% | -0.09 | 0.03 | -0.06 | 0.01 | -0.00 |
| FTAG20250919P00022000 | 22.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 114.44% | -0.11 | 0.04 | -0.05 | 0.01 | -0.00 |
| FTAG20250919P00023000 | 23.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 94.10% | -0.13 | 0.06 | -0.05 | 0.01 | -0.00 |
| FTAG20250919P00024000 | 24.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 73.73% | -0.15 | 0.09 | -0.05 | 0.01 | -0.00 |
| FTAG20250919P00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 52.83% | -0.20 | 0.14 | -0.04 | 0.01 | -0.00 |
| FTAG20250919P00026000 | 26.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 33.81% | -0.33 | 0.29 | -0.03 | 0.01 | -0.00 |
| FTAG20250919P00027000 | 27.00 | 0.05 | 0.85 | 0.00 | 0 | 0 | 39.02% | -0.62 | 0.26 | -0.04 | 0.01 | -0.00 |
| FTAG20250919P00028000 | 28.00 | 1.00 | 1.80 | 0.00 | 0 | 0 | 65.55% | -0.71 | 0.14 | -0.06 | 0.01 | -0.00 |
| FTAG20250919P00029000 | 29.00 | 2.00 | 2.80 | 0.00 | 0 | 0 | 84.81% | -0.76 | 0.10 | -0.07 | 0.01 | -0.00 |
| FTAG20250919P00030000 | 30.00 | 2.95 | 3.90 | 0.00 | 0 | 0 | 101.93% | -0.79 | 0.08 | -0.08 | 0.01 | -0.00 |
| FTAG20250919P00031000 | 31.00 | 3.90 | 4.90 | 0.00 | 0 | 0 | 117.55% | -0.81 | 0.06 | -0.08 | 0.01 | -0.00 |
| FTAG20250919P00032000 | 32.00 | 4.90 | 5.90 | 0.00 | 0 | 0 | 132.03% | -0.82 | 0.05 | -0.09 | 0.01 | -0.00 |
| FTAG20250919P00033000 | 33.00 | 5.90 | 6.90 | 0.00 | 0 | 0 | 145.57% | -0.83 | 0.05 | -0.09 | 0.01 | -0.00 |
| FTAG20250919P00034000 | 34.00 | 6.90 | 7.90 | 0.00 | 0 | 0 | 158.31% | -0.84 | 0.04 | -0.10 | 0.01 | -0.00 |
| FTAG20250919P00035000 | 35.00 | 7.90 | 8.90 | 0.00 | 0 | 0 | 170.38% | -0.85 | 0.04 | -0.10 | 0.01 | -0.00 |
| FTAG20250919P00036000 | 36.00 | 8.90 | 9.90 | 0.00 | 0 | 0 | 181.85% | -0.86 | 0.03 | -0.10 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTAG20250919C00017000 | 17.00 | 9.10 | 10.10 | 0.00 | 0 | 0 | 183.71% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| FTAG20250919C00018000 | 18.00 | 8.10 | 9.10 | 0.00 | 0 | 0 | 163.21% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| FTAG20250919C00019000 | 19.00 | 7.10 | 8.10 | 0.00 | 0 | 0 | 143.64% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| FTAG20250919C00020000 | 20.00 | 6.10 | 7.10 | 0.00 | 0 | 0 | 124.85% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| FTAG20250919C00021000 | 21.00 | 5.10 | 6.10 | 0.00 | 0 | 0 | 106.71% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| FTAG20250919C00022000 | 22.00 | 4.10 | 5.10 | 0.00 | 0 | 0 | 89.07% | 0.94 | 0.04 | -0.03 | 0.00 | 0.00 |
| FTAG20250919C00023000 | 23.00 | 3.10 | 4.10 | 0.00 | 0 | 0 | 71.75% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| FTAG20250919C00024000 | 24.00 | 2.20 | 3.10 | 0.00 | 0 | 0 | 54.54% | 0.91 | 0.08 | -0.02 | 0.01 | 0.00 |
| FTAG20250919C00025000 | 25.00 | 1.20 | 2.00 | 0.00 | 0 | 0 | 28.94% | 0.93 | 0.12 | -0.01 | 0.00 | 0.00 |
| FTAG20250919C00026000 | 26.00 | 0.30 | 1.05 | 0.00 | 0 | 0 | 20.40% | 0.76 | 0.41 | -0.02 | 0.01 | 0.00 |
| FTAG20250919C00027000 | 27.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 32.23% | 0.35 | 0.31 | -0.03 | 0.01 | 0.00 |
| FTAG20250919C00028000 | 28.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 49.19% | 0.22 | 0.16 | -0.04 | 0.01 | 0.00 |
| FTAG20250919C00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 37.49% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| FTAG20250919C00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 81.79% | 0.15 | 0.08 | -0.05 | 0.01 | 0.00 |
| FTAG20250919C00031000 | 31.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 95.85% | 0.14 | 0.06 | -0.05 | 0.01 | 0.00 |
| FTAG20250919C00032000 | 32.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 108.91% | 0.12 | 0.05 | -0.06 | 0.01 | 0.00 |
| FTAG20250919C00033000 | 33.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 121.14% | 0.11 | 0.04 | -0.06 | 0.01 | 0.00 |
| FTAG20250919C00034000 | 34.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 132.69% | 0.11 | 0.04 | -0.06 | 0.01 | 0.00 |
| FTAG20250919C00035000 | 35.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 143.64% | 0.10 | 0.03 | -0.06 | 0.01 | 0.00 |
| FTAG20250919C00036000 | 36.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 154.06% | 0.09 | 0.03 | -0.06 | 0.01 | 0.00 |
