Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTAG20260515P00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 159.47% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| FTAG20260515P00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 145.72% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| FTAG20260515P00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 132.64% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| FTAG20260515P00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 120.15% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| FTAG20260515P00021000 | 21.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 108.14% | -0.07 | 0.02 | -0.02 | 0.01 | -0.00 |
| FTAG20260515P00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 96.56% | -0.08 | 0.02 | -0.02 | 0.01 | -0.00 |
| FTAG20260515P00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 85.32% | -0.09 | 0.03 | -0.02 | 0.01 | -0.00 |
| FTAG20260515P00024000 | 24.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 74.35% | -0.10 | 0.03 | -0.02 | 0.01 | -0.00 |
| FTAG20260515P00025000 | 25.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 65.34% | -0.12 | 0.04 | -0.02 | 0.01 | -0.00 |
| FTAG20260515P00026000 | 26.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 54.46% | -0.14 | 0.06 | -0.02 | 0.02 | -0.00 |
| FTAG20260515P00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 44.87% | -0.18 | 0.08 | -0.02 | 0.02 | -0.00 |
| FTAG20260515P00028000 | 28.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 36.83% | -0.25 | 0.12 | -0.02 | 0.02 | -0.00 |
| FTAG20260515P00029000 | 29.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 25.76% | -0.36 | 0.21 | -0.02 | 0.03 | -0.01 |
| FTAG20260515P00030000 | 30.00 | 0.30 | 1.30 | 0.00 | 0 | 0 | 20.78% | -0.60 | 0.28 | -0.01 | 0.03 | -0.01 |
| FTAG20260515P00031000 | 31.00 | 1.00 | 2.10 | 0.00 | 0 | 0 | 21.38% | -0.83 | 0.20 | -0.01 | 0.02 | -0.01 |
| FTAG20260515P00032000 | 32.00 | 1.90 | 3.00 | 0.00 | 0 | 0 | 51.91% | -0.72 | 0.10 | -0.03 | 0.02 | -0.01 |
| FTAG20260515P00033000 | 33.00 | 2.85 | 4.00 | 0.00 | 0 | 0 | 61.62% | -0.75 | 0.08 | -0.03 | 0.02 | -0.01 |
| FTAG20260515P00034000 | 34.00 | 3.80 | 5.00 | 0.00 | 0 | 0 | 70.48% | -0.77 | 0.06 | -0.04 | 0.02 | -0.01 |
| FTAG20260515P00035000 | 35.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 78.70% | -0.79 | 0.05 | -0.04 | 0.02 | -0.01 |
| FTAG20260515P00036000 | 36.00 | 5.80 | 7.00 | 0.00 | 0 | 0 | 86.40% | -0.80 | 0.05 | -0.04 | 0.02 | -0.01 |
| FTAG20260515P00037000 | 37.00 | 6.80 | 8.00 | 0.00 | 0 | 0 | 93.65% | -0.81 | 0.04 | -0.04 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTAG20260515C00017000 | 17.00 | 12.10 | 13.20 | 0.00 | 0 | 0 | 109.57% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| FTAG20260515C00018000 | 18.00 | 11.00 | 12.20 | 0.00 | 0 | 0 | 178.29% | 0.92 | 0.01 | -0.04 | 0.01 | 0.01 |
| FTAG20260515C00019000 | 19.00 | 10.10 | 11.20 | 0.00 | 0 | 0 | 87.96% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| FTAG20260515C00020000 | 20.00 | 9.10 | 10.20 | 0.00 | 0 | 0 | 78.02% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| FTAG20260515C00021000 | 21.00 | 8.10 | 9.20 | 0.00 | 0 | 0 | 68.57% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| FTAG20260515C00022000 | 22.00 | 7.10 | 8.30 | 0.00 | 0 | 0 | 71.86% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| FTAG20260515C00023000 | 23.00 | 6.10 | 7.20 | 0.00 | 0 | 0 | 50.95% | 0.98 | 0.01 | -0.00 | 0.00 | 0.01 |
| FTAG20260515C00024000 | 24.00 | 5.10 | 6.20 | 0.00 | 0 | 0 | 42.71% | 0.98 | 0.01 | -0.00 | 0.00 | 0.01 |
| FTAG20260515C00025000 | 25.00 | 4.10 | 5.20 | 0.00 | 0 | 0 | 34.79% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| FTAG20260515C00026000 | 26.00 | 3.20 | 4.30 | 0.00 | 0 | 24 | 40.94% | 0.92 | 0.05 | -0.01 | 0.01 | 0.01 |
| FTAG20260515C00027000 | 27.00 | 2.30 | 3.30 | 0.00 | 0 | 0 | 35.26% | 0.87 | 0.08 | -0.01 | 0.01 | 0.01 |
| FTAG20260515C00028000 | 28.00 | 1.35 | 2.35 | 0.00 | 0 | 0 | 27.85% | 0.81 | 0.14 | -0.01 | 0.02 | 0.01 |
| FTAG20260515C00029000 | 29.00 | 0.55 | 1.55 | 0.00 | 0 | 0 | 24.31% | 0.66 | 0.21 | -0.02 | 0.03 | 0.01 |
| FTAG20260515C00030000 | 30.00 | 0.05 | 1.00 | 0.00 | 0 | 0 | 24.15% | 0.43 | 0.23 | -0.02 | 0.03 | 0.01 |
| FTAG20260515C00031000 | 31.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 29.80% | 0.28 | 0.16 | -0.02 | 0.02 | 0.00 |
| FTAG20260515C00032000 | 32.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 38.51% | 0.22 | 0.11 | -0.02 | 0.02 | 0.00 |
| FTAG20260515C00033000 | 33.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 45.86% | 0.18 | 0.08 | -0.02 | 0.02 | 0.00 |
| FTAG20260515C00034000 | 34.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 52.21% | 0.15 | 0.06 | -0.02 | 0.02 | 0.00 |
| FTAG20260515C00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 6 | 59.39% | 0.14 | 0.05 | -0.02 | 0.02 | 0.00 |
| FTAG20260515C00036000 | 36.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 66.12% | 0.13 | 0.04 | -0.02 | 0.01 | 0.00 |
| FTAG20260515C00037000 | 37.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 72.48% | 0.12 | 0.04 | -0.02 | 0.01 | 0.00 |
