Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTA20250919P00075000 | 75.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 84.12% | -0.17 | 0.03 | -0.17 | 0.03 | -0.00 |
| FTA20250919P00076000 | 76.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 36.46% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| FTA20250919P00077000 | 77.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 70.37% | -0.19 | 0.03 | -0.16 | 0.03 | -0.00 |
| FTA20250919P00078000 | 78.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 27.86% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| FTA20250919P00079000 | 79.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 56.78% | -0.23 | 0.05 | -0.15 | 0.04 | -0.00 |
| FTA20250919P00080000 | 80.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 22.34% | -0.09 | 0.06 | -0.03 | 0.02 | -0.00 |
| FTA20250919P00081000 | 81.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 42.47% | -0.30 | 0.07 | -0.13 | 0.04 | -0.00 |
| FTA20250919P00082000 | 82.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 35.98% | -0.36 | 0.09 | -0.12 | 0.04 | -0.01 |
| FTA20250919P00083000 | 83.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 29.47% | -0.45 | 0.12 | -0.10 | 0.05 | -0.01 |
| FTA20250919P00084000 | 84.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 24.58% | -0.58 | 0.15 | -0.09 | 0.04 | -0.01 |
| FTA20250919P00085000 | 85.00 | 0.05 | 3.70 | 0.00 | 0 | 0 | 17.69% | -0.81 | 0.17 | -0.05 | 0.03 | -0.01 |
| FTA20250919P00086000 | 86.00 | 1.05 | 4.60 | 0.00 | 0 | 0 | 19.99% | -0.91 | 0.12 | -0.04 | 0.02 | -0.00 |
| FTA20250919P00087000 | 87.00 | 2.05 | 5.70 | 0.00 | 0 | 0 | 28.78% | -0.88 | 0.08 | -0.06 | 0.02 | -0.01 |
| FTA20250919P00088000 | 88.00 | 2.95 | 6.70 | 0.00 | 0 | 0 | 34.93% | -0.88 | 0.06 | -0.07 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTA20250919C00075000 | 75.00 | 6.40 | 10.20 | 0.00 | 0 | 0 | 104.62% | 0.79 | 0.02 | -0.25 | 0.03 | 0.01 |
| FTA20250919C00076000 | 76.00 | 5.40 | 9.20 | 0.00 | 0 | 0 | 96.96% | 0.78 | 0.03 | -0.24 | 0.03 | 0.01 |
| FTA20250919C00077000 | 77.00 | 4.40 | 8.10 | 0.00 | 0 | 0 | 92.00% | 0.76 | 0.03 | -0.24 | 0.04 | 0.01 |
| FTA20250919C00078000 | 78.00 | 3.50 | 7.10 | 0.00 | 0 | 0 | 84.06% | 0.74 | 0.03 | -0.23 | 0.04 | 0.01 |
| FTA20250919C00079000 | 79.00 | 2.00 | 6.20 | 0.00 | 0 | 0 | 76.45% | 0.72 | 0.04 | -0.22 | 0.04 | 0.01 |
| FTA20250919C00080000 | 80.00 | 1.50 | 5.10 | 0.00 | 0 | 0 | 67.68% | 0.69 | 0.04 | -0.20 | 0.04 | 0.01 |
| FTA20250919C00081000 | 81.00 | 0.60 | 4.20 | 0.00 | 0 | 0 | 61.44% | 0.65 | 0.05 | -0.19 | 0.04 | 0.01 |
| FTA20250919C00082000 | 82.00 | 0.05 | 3.40 | 0.00 | 0 | 0 | 17.06% | 0.78 | 0.15 | -0.04 | 0.04 | 0.01 |
| FTA20250919C00083000 | 83.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 22.77% | 0.58 | 0.15 | -0.08 | 0.05 | 0.01 |
| FTA20250919C00084000 | 84.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 27.46% | 0.44 | 0.12 | -0.09 | 0.05 | 0.01 |
| FTA20250919C00085000 | 85.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 34.32% | 0.36 | 0.09 | -0.11 | 0.04 | 0.01 |
| FTA20250919C00086000 | 86.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 41.21% | 0.31 | 0.07 | -0.12 | 0.04 | 0.00 |
| FTA20250919C00087000 | 87.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 47.40% | 0.28 | 0.06 | -0.13 | 0.04 | 0.00 |
| FTA20250919C00088000 | 88.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 53.77% | 0.25 | 0.05 | -0.14 | 0.04 | 0.00 |
