FSZ - First Trust Exchange-Traded AlphaDEX Fund II - First Trust Switzerland AlphaDEX Fund - Optionskæde

First Trust Exchange-Traded AlphaDEX Fund II - First Trust Switzerland AlphaDEX Fund

US ˙ NasdaqGM ˙ US33737J2327

Udløb

Calls for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
FSZ20260515C00072000	72.00	7.40	10.30	0.00	0	0	30.28%	0.95	0.02	-0.02	0.02	0.02
FSZ20260515C00073000	73.00	6.40	9.20	0.00	0	0	24.07%	0.97	0.02	-0.01	0.01	0.01
FSZ20260515C00074000	74.00	5.40	8.20	0.00	0	0	21.38%	0.97	0.03	-0.01	0.01	0.01
FSZ20260515C00075000	75.00	4.50	7.30	0.00	0	0	23.32%	0.92	0.04	-0.02	0.03	0.02
FSZ20260515C00076000	76.00	3.60	6.30	0.00	0	0	21.60%	0.89	0.05	-0.02	0.04	0.02
FSZ20260515C00077000	77.00	2.70	5.40	0.00	0	0	20.52%	0.84	0.06	-0.02	0.05	0.02
FSZ20260515C00078000	78.00	1.85	4.50	0.00	0	0	19.07%	0.78	0.08	-0.03	0.06	0.02
FSZ20260515C00079000	79.00	1.05	3.80	0.00	0	0	18.65%	0.69	0.10	-0.03	0.07	0.02
FSZ20260515C00080000	80.00	0.30	2.85	0.00	0	0	15.62%	0.60	0.13	-0.03	0.07	0.02
FSZ20260515C00081000	81.00	0.00	2.20	0.00	0	0	16.19%	0.47	0.13	-0.03	0.08	0.02
FSZ20260515C00082000	82.00	0.00	1.80	0.00	0	0	18.84%	0.37	0.10	-0.03	0.07	0.01
FSZ20260515C00083000	83.00	0.00	1.50	0.00	0	0	21.19%	0.30	0.08	-0.03	0.07	0.01
FSZ20260515C00084000	84.00	0.00	1.35	0.00	0	0	23.99%	0.25	0.07	-0.04	0.06	0.01
FSZ20260515C00085000	85.00	0.00	1.20	0.00	0	0	26.34%	0.21	0.06	-0.04	0.06	0.01
FSZ20260515C00086000	86.00	0.00	1.20	0.00	0	0	29.72%	0.20	0.05	-0.04	0.05	0.01
FSZ20260515C00087000	87.00	0.00	1.15	0.00	0	0	32.45%	0.18	0.04	-0.04	0.05	0.01
FSZ20260515C00088000	88.00	0.00	1.15	0.00	0	0	35.52%	0.17	0.04	-0.04	0.05	0.01
FSZ20260515C00089000	89.00	0.00	1.15	0.00	0	0	38.48%	0.16	0.03	-0.04	0.05	0.01

Puts for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
FSZ20260515P00072000	72.00	0.00	1.25	0.00	0	0	45.19%	-0.14	0.02	-0.04	0.04	-0.01
FSZ20260515P00073000	73.00	0.00	1.25	0.00	0	0	41.37%	-0.15	0.03	-0.04	0.04	-0.01
FSZ20260515P00074000	74.00	0.00	1.30	0.00	0	0	38.06%	-0.16	0.03	-0.04	0.05	-0.01
FSZ20260515P00075000	75.00	0.00	1.35	0.00	0	0	34.63%	-0.18	0.04	-0.04	0.05	-0.01
FSZ20260515P00076000	76.00	0.00	1.40	0.00	0	0	31.07%	-0.20	0.05	-0.04	0.05	-0.01
FSZ20260515P00077000	77.00	0.00	1.50	0.00	0	0	27.76%	-0.23	0.06	-0.04	0.06	-0.01
FSZ20260515P00078000	78.00	0.00	1.60	0.00	0	0	24.18%	-0.27	0.07	-0.04	0.06	-0.01
FSZ20260515P00079000	79.00	0.00	1.80	0.00	0	0	20.94%	-0.33	0.09	-0.04	0.07	-0.02
FSZ20260515P00080000	80.00	0.00	2.05	0.00	0	0	17.36%	-0.41	0.11	-0.03	0.08	-0.02
FSZ20260515P00081000	81.00	0.20	2.40	0.00	0	0	14.60%	-0.54	0.14	-0.03	0.08	-0.03
FSZ20260515P00082000	82.00	0.55	3.20	0.00	0	0	13.97%	-0.68	0.13	-0.02	0.07	-0.03
FSZ20260515P00083000	83.00	1.30	4.00	0.00	0	0	14.42%	-0.79	0.10	-0.02	0.06	-0.04
FSZ20260515P00084000	84.00	2.05	4.90	0.00	0	0	14.00%	-0.88	0.07	-0.01	0.04	-0.04
FSZ20260515P00085000	85.00	2.90	5.80	0.00	0	0	11.90%	-0.96	0.03	-0.00	0.02	-0.05
FSZ20260515P00086000	86.00	4.00	6.80	0.00	0	0	16.95%	-0.94	0.04	-0.01	0.02	-0.05
FSZ20260515P00087000	87.00	5.00	7.80	0.00	0	0	19.42%	-0.94	0.03	-0.01	0.02	-0.05
FSZ20260515P00088000	88.00	6.00	8.80	0.00	0	0	21.82%	-0.94	0.02	-0.01	0.02	-0.05
FSZ20260515P00089000	89.00	7.00	9.80	0.00	0	0	24.17%	-0.95	0.02	-0.01	0.02	-0.05

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.