Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSMB20260618P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 156.33% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| FSMB20260618P00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 131.86% | -0.17 | 0.05 | -0.04 | 0.01 | -0.00 |
| FSMB20260618P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 108.04% | -0.20 | 0.06 | -0.04 | 0.01 | -0.00 |
| FSMB20260618P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 84.35% | -0.25 | 0.09 | -0.04 | 0.01 | -0.00 |
| FSMB20260618P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 59.88% | -0.32 | 0.15 | -0.03 | 0.01 | -0.00 |
| FSMB20260618P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 33.35% | -0.50 | 0.29 | -0.02 | 0.02 | -0.00 |
| FSMB20260618P00021000 | 21.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 91.09% | -0.57 | 0.10 | -0.05 | 0.02 | -0.01 |
| FSMB20260618P00022000 | 22.00 | 0.90 | 3.10 | 0.00 | 0 | 0 | 111.74% | -0.62 | 0.08 | -0.06 | 0.02 | -0.01 |
| FSMB20260618P00023000 | 23.00 | 1.90 | 4.10 | 0.00 | 0 | 0 | 129.73% | -0.65 | 0.07 | -0.06 | 0.01 | -0.01 |
| FSMB20260618P00024000 | 24.00 | 2.90 | 5.10 | 0.00 | 0 | 0 | 145.85% | -0.68 | 0.06 | -0.07 | 0.01 | -0.01 |
| FSMB20260618P00025000 | 25.00 | 3.90 | 6.10 | 0.00 | 0 | 0 | 160.54% | -0.70 | 0.05 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSMB20260618C00015000 | 15.00 | 3.90 | 6.10 | 0.00 | 0 | 0 | 216.10% | 0.81 | 0.03 | -0.08 | 0.01 | 0.00 |
| FSMB20260618C00016000 | 16.00 | 2.90 | 5.10 | 0.00 | 0 | 0 | 186.55% | 0.78 | 0.04 | -0.08 | 0.01 | 0.00 |
| FSMB20260618C00017000 | 17.00 | 1.90 | 4.10 | 0.00 | 0 | 0 | 157.92% | 0.74 | 0.05 | -0.07 | 0.01 | 0.00 |
| FSMB20260618C00018000 | 18.00 | 0.90 | 3.10 | 0.00 | 0 | 0 | 129.68% | 0.70 | 0.07 | -0.06 | 0.01 | 0.00 |
| FSMB20260618C00019000 | 19.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 25.58% | 0.85 | 0.28 | -0.01 | 0.01 | 0.00 |
| FSMB20260618C00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 37.47% | 0.50 | 0.27 | -0.02 | 0.02 | 0.00 |
| FSMB20260618C00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 60.02% | 0.36 | 0.15 | -0.03 | 0.02 | 0.00 |
| FSMB20260618C00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 78.95% | 0.30 | 0.11 | -0.04 | 0.01 | 0.00 |
| FSMB20260618C00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 95.29% | 0.26 | 0.08 | -0.04 | 0.01 | 0.00 |
| FSMB20260618C00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 109.87% | 0.24 | 0.07 | -0.05 | 0.01 | 0.00 |
| FSMB20260618C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 123.16% | 0.22 | 0.06 | -0.05 | 0.01 | 0.00 |
