Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRI20250919P00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 180.18% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| FRI20250919P00022000 | 22.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 159.29% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| FRI20250919P00023000 | 23.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 138.91% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| FRI20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 59.04% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| FRI20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 46.59% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| FRI20250919P00026000 | 26.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 78.85% | -0.21 | 0.09 | -0.06 | 0.01 | -0.00 |
| FRI20250919P00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 25.59% | -0.10 | 0.16 | -0.01 | 0.01 | -0.00 |
| FRI20250919P00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 37.87% | -0.40 | 0.24 | -0.04 | 0.02 | -0.00 |
| FRI20250919P00029000 | 29.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 26.29% | -0.71 | 0.31 | -0.02 | 0.01 | -0.00 |
| FRI20250919P00030000 | 30.00 | 0.65 | 2.70 | 0.00 | 0 | 0 | 22.56% | -0.95 | 0.10 | -0.01 | 0.00 | -0.01 |
| FRI20250919P00031000 | 31.00 | 1.65 | 3.70 | 0.00 | 0 | 0 | 32.95% | -0.96 | 0.06 | -0.01 | 0.00 | -0.01 |
| FRI20250919P00032000 | 32.00 | 2.65 | 4.80 | 0.00 | 0 | 0 | 54.36% | -0.93 | 0.06 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRI20250919C00021000 | 21.00 | 6.30 | 8.40 | 0.00 | 0 | 0 | 250.03% | 0.84 | 0.02 | -0.16 | 0.01 | 0.00 |
| FRI20250919C00022000 | 22.00 | 5.30 | 7.40 | 0.00 | 0 | 0 | 224.31% | 0.82 | 0.03 | -0.15 | 0.01 | 0.00 |
| FRI20250919C00023000 | 23.00 | 4.30 | 6.40 | 0.00 | 0 | 0 | 199.26% | 0.80 | 0.03 | -0.15 | 0.01 | 0.00 |
| FRI20250919C00024000 | 24.00 | 3.30 | 5.30 | 0.00 | 0 | 0 | 166.52% | 0.79 | 0.04 | -0.13 | 0.01 | 0.00 |
| FRI20250919C00025000 | 25.00 | 2.30 | 4.40 | 0.00 | 0 | 0 | 150.23% | 0.75 | 0.05 | -0.13 | 0.01 | 0.00 |
| FRI20250919C00026000 | 26.00 | 1.30 | 3.30 | 0.00 | 0 | 0 | 118.65% | 0.72 | 0.07 | -0.11 | 0.01 | 0.00 |
| FRI20250919C00027000 | 27.00 | 0.35 | 2.40 | 0.00 | 0 | 0 | 20.38% | 0.96 | 0.14 | -0.01 | 0.00 | 0.00 |
| FRI20250919C00028000 | 28.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 24.24% | 0.64 | 0.37 | -0.02 | 0.02 | 0.00 |
| FRI20250919C00029000 | 29.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 41.58% | 0.37 | 0.21 | -0.04 | 0.02 | 0.00 |
| FRI20250919C00030000 | 30.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 61.03% | 0.28 | 0.13 | -0.05 | 0.01 | 0.00 |
| FRI20250919C00031000 | 31.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 77.60% | 0.24 | 0.09 | -0.06 | 0.01 | 0.00 |
| FRI20250919C00032000 | 32.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 92.44% | 0.21 | 0.07 | -0.07 | 0.01 | 0.00 |
