Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FQAL20260515C00068000 | 68.00 | 8.10 | 11.10 | 0.00 | 0 | 0 | 78.53% | 0.81 | 0.02 | -0.11 | 0.04 | 0.02 |
| FQAL20260515C00069000 | 69.00 | 7.10 | 10.30 | 0.00 | 0 | 0 | 20.40% | 1.00 | 0.00 | 0.00 | 0.00 | 0.03 |
| FQAL20260515C00070000 | 70.00 | 6.10 | 9.30 | 0.00 | 0 | 0 | 16.12% | 1.00 | 0.00 | 0.00 | 0.00 | 0.03 |
| FQAL20260515C00071000 | 71.00 | 5.10 | 8.30 | 0.00 | 0 | 0 | 66.31% | 0.76 | 0.03 | -0.10 | 0.05 | 0.02 |
| FQAL20260515C00072000 | 72.00 | 4.10 | 7.30 | 0.00 | 0 | 0 | 60.64% | 0.75 | 0.03 | -0.10 | 0.05 | 0.02 |
| FQAL20260515C00073000 | 73.00 | 3.20 | 6.20 | 0.00 | 0 | 0 | 53.03% | 0.73 | 0.04 | -0.09 | 0.05 | 0.02 |
| FQAL20260515C00074000 | 74.00 | 2.30 | 5.40 | 0.00 | 0 | 0 | 18.48% | 0.90 | 0.06 | -0.02 | 0.03 | 0.03 |
| FQAL20260515C00075000 | 75.00 | 1.40 | 4.50 | 0.00 | 0 | 0 | 17.37% | 0.84 | 0.09 | -0.02 | 0.04 | 0.03 |
| FQAL20260515C00076000 | 76.00 | 0.65 | 3.60 | 0.00 | 0 | 0 | 16.48% | 0.74 | 0.12 | -0.03 | 0.05 | 0.02 |
| FQAL20260515C00077000 | 77.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 13.93% | 0.63 | 0.17 | -0.03 | 0.06 | 0.02 |
| FQAL20260515C00078000 | 78.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 17.11% | 0.47 | 0.14 | -0.03 | 0.06 | 0.02 |
| FQAL20260515C00079000 | 79.00 | 0.00 | 1.25 | 0.00 | 0 | 2 | 17.67% | 0.34 | 0.13 | -0.03 | 0.06 | 0.01 |
| FQAL20260515C00080000 | 80.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 18.47% | 0.23 | 0.10 | -0.03 | 0.05 | 0.01 |
| FQAL20260515C00081000 | 81.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 21.60% | 0.19 | 0.08 | -0.03 | 0.04 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FQAL20260515P00068000 | 68.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 49.44% | -0.09 | 0.02 | -0.04 | 0.03 | -0.00 |
| FQAL20260515P00069000 | 69.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 45.35% | -0.10 | 0.02 | -0.04 | 0.03 | -0.00 |
| FQAL20260515P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.07% | -0.11 | 0.03 | -0.04 | 0.03 | -0.00 |
| FQAL20260515P00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.89% | -0.12 | 0.03 | -0.04 | 0.03 | -0.00 |
| FQAL20260515P00072000 | 72.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.67% | -0.13 | 0.04 | -0.04 | 0.04 | -0.00 |
| FQAL20260515P00073000 | 73.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 30.04% | -0.15 | 0.05 | -0.04 | 0.04 | -0.00 |
| FQAL20260515P00074000 | 74.00 | 0.15 | 0.85 | 0.00 | 0 | 0 | 27.91% | -0.20 | 0.06 | -0.04 | 0.05 | -0.01 |
| FQAL20260515P00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 24.62% | -0.24 | 0.08 | -0.04 | 0.05 | -0.01 |
| FQAL20260515P00076000 | 76.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 22.05% | -0.31 | 0.10 | -0.04 | 0.06 | -0.01 |
| FQAL20260515P00077000 | 77.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 19.63% | -0.41 | 0.12 | -0.04 | 0.06 | -0.01 |
| FQAL20260515P00078000 | 78.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 15.96% | -0.54 | 0.16 | -0.03 | 0.06 | -0.02 |
| FQAL20260515P00079000 | 79.00 | 0.15 | 3.20 | 0.00 | 0 | 0 | 13.06% | -0.74 | 0.17 | -0.02 | 0.05 | -0.02 |
| FQAL20260515P00080000 | 80.00 | 1.00 | 4.10 | 0.00 | 0 | 0 | 14.62% | -0.85 | 0.12 | -0.02 | 0.04 | -0.02 |
| FQAL20260515P00081000 | 81.00 | 1.95 | 5.10 | 0.00 | 0 | 0 | 17.60% | -0.89 | 0.08 | -0.02 | 0.03 | -0.01 |
