Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPX20260618P00090000 | 90.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 258.74% | -0.04 | 0.00 | -0.30 | 0.04 | -0.00 |
| FPX20260618P00095000 | 95.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 242.94% | -0.05 | 0.00 | -0.30 | 0.04 | -0.00 |
| FPX20260618P00100000 | 100.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 227.95% | -0.05 | 0.00 | -0.29 | 0.04 | -0.00 |
| FPX20260618P00105000 | 105.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 213.68% | -0.05 | 0.00 | -0.29 | 0.04 | -0.00 |
| FPX20260618P00110000 | 110.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 200.05% | -0.06 | 0.00 | -0.29 | 0.04 | -0.01 |
| FPX20260618P00115000 | 115.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 187.00% | -0.06 | 0.00 | -0.28 | 0.05 | -0.01 |
| FPX20260618P00120000 | 120.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 174.45% | -0.06 | 0.00 | -0.28 | 0.05 | -0.01 |
| FPX20260618P00125000 | 125.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 158.36% | -0.06 | 0.00 | -0.25 | 0.05 | -0.01 |
| FPX20260618P00130000 | 130.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 150.68% | -0.07 | 0.00 | -0.27 | 0.05 | -0.01 |
| FPX20260618P00135000 | 135.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 139.35% | -0.08 | 0.00 | -0.26 | 0.06 | -0.01 |
| FPX20260618P00140000 | 140.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 128.35% | -0.08 | 0.00 | -0.26 | 0.06 | -0.01 |
| FPX20260618P00145000 | 145.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 117.62% | -0.09 | 0.00 | -0.25 | 0.06 | -0.01 |
| FPX20260618P00150000 | 150.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 107.12% | -0.10 | 0.00 | -0.24 | 0.07 | -0.01 |
| FPX20260618P00155000 | 155.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 96.83% | -0.11 | 0.00 | -0.23 | 0.07 | -0.01 |
| FPX20260618P00156000 | 156.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 94.79% | -0.11 | 0.01 | -0.23 | 0.07 | -0.01 |
| FPX20260618P00157000 | 157.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 92.75% | -0.11 | 0.01 | -0.23 | 0.08 | -0.01 |
| FPX20260618P00158000 | 158.00 | 0.00 | 4.30 | 0.00 | 0 | 3 | 90.72% | -0.12 | 0.01 | -0.23 | 0.08 | -0.01 |
| FPX20260618P00159000 | 159.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 88.70% | -0.12 | 0.01 | -0.23 | 0.08 | -0.01 |
| FPX20260618P00160000 | 160.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 86.68% | -0.12 | 0.01 | -0.22 | 0.08 | -0.01 |
| FPX20260618P00161000 | 161.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 84.67% | -0.12 | 0.01 | -0.22 | 0.08 | -0.01 |
| FPX20260618P00162000 | 162.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 82.65% | -0.13 | 0.01 | -0.22 | 0.08 | -0.01 |
| FPX20260618P00163000 | 163.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 80.64% | -0.13 | 0.01 | -0.22 | 0.08 | -0.01 |
| FPX20260618P00164000 | 164.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 78.64% | -0.13 | 0.01 | -0.22 | 0.08 | -0.01 |
| FPX20260618P00165000 | 165.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 76.63% | -0.13 | 0.01 | -0.21 | 0.08 | -0.01 |
| FPX20260618P00166000 | 166.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 74.63% | -0.14 | 0.01 | -0.21 | 0.09 | -0.01 |
| FPX20260618P00167000 | 167.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 72.63% | -0.14 | 0.01 | -0.21 | 0.09 | -0.01 |
| FPX20260618P00168000 | 168.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 71.19% | -0.14 | 0.01 | -0.21 | 0.09 | -0.01 |
| FPX20260618P00169000 | 169.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 69.18% | -0.15 | 0.01 | -0.21 | 0.09 | -0.01 |
| FPX20260618P00170000 | 170.00 | 0.00 | 4.40 | 0.00 | 0 | 1 | 67.17% | -0.15 | 0.01 | -0.21 | 0.09 | -0.01 |
| FPX20260618P00171000 | 171.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 65.16% | -0.16 | 0.01 | -0.20 | 0.09 | -0.01 |
| FPX20260618P00172000 | 172.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 63.67% | -0.16 | 0.01 | -0.20 | 0.10 | -0.01 |
| FPX20260618P00173000 | 173.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 61.64% | -0.17 | 0.01 | -0.20 | 0.10 | -0.01 |
| FPX20260618P00174000 | 174.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 59.61% | -0.17 | 0.01 | -0.20 | 0.10 | -0.01 |
| FPX20260618P00175000 | 175.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 58.06% | -0.18 | 0.01 | -0.20 | 0.10 | -0.01 |
| FPX20260618P00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 48.59% | -0.21 | 0.02 | -0.18 | 0.11 | -0.02 |
| FPX20260618P00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 37.75% | -0.26 | 0.02 | -0.16 | 0.13 | -0.02 |
| FPX20260618P00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 26.02% | -0.34 | 0.04 | -0.13 | 0.14 | -0.03 |
| FPX20260618P00195000 | 195.00 | 1.35 | 8.40 | 0.00 | 0 | 0 | 27.22% | -0.53 | 0.04 | -0.14 | 0.16 | -0.04 |
| FPX20260618P00200000 | 200.00 | 4.70 | 11.60 | 0.00 | 0 | 0 | 27.73% | -0.70 | 0.03 | -0.13 | 0.14 | -0.05 |
| FPX20260618P00205000 | 205.00 | 9.00 | 15.60 | 0.00 | 0 | 0 | 29.81% | -0.81 | 0.02 | -0.10 | 0.11 | -0.05 |
| FPX20260618P00210000 | 210.00 | 13.60 | 20.40 | 0.00 | 0 | 0 | 32.86% | -0.88 | 0.02 | -0.09 | 0.08 | -0.05 |
| FPX20260618P00215000 | 215.00 | 18.50 | 25.20 | 0.00 | 0 | 0 | 37.25% | -0.91 | 0.01 | -0.08 | 0.06 | -0.05 |
| FPX20260618P00220000 | 220.00 | 23.40 | 30.20 | 0.00 | 0 | 0 | 42.38% | -0.92 | 0.01 | -0.08 | 0.06 | -0.05 |
| FPX20260618P00225000 | 225.00 | 28.20 | 35.00 | 0.00 | 0 | 0 | 43.50% | -0.95 | 0.01 | -0.06 | 0.04 | -0.04 |
| FPX20260618P00230000 | 230.00 | 33.20 | 40.00 | 0.00 | 0 | 0 | 48.58% | -0.96 | 0.01 | -0.06 | 0.04 | -0.04 |
| FPX20260618P00235000 | 235.00 | 38.20 | 45.00 | 0.00 | 0 | 0 | 53.47% | -0.96 | 0.00 | -0.06 | 0.03 | -0.04 |
| FPX20260618P00240000 | 240.00 | 43.20 | 50.00 | 0.00 | 0 | 0 | 58.19% | -0.96 | 0.00 | -0.06 | 0.03 | -0.04 |
| FPX20260618P00245000 | 245.00 | 48.20 | 55.00 | 0.00 | 0 | 0 | 62.75% | -0.96 | 0.00 | -0.06 | 0.03 | -0.04 |
| FPX20260618P00250000 | 250.00 | 53.20 | 60.00 | 0.00 | 0 | 0 | 67.16% | -0.97 | 0.00 | -0.06 | 0.03 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPX20260618C00090000 | 90.00 | 99.90 | 106.70 | 0.00 | 0 | 0 | 280.42% | 0.95 | 0.00 | -0.37 | 0.04 | 0.02 |
| FPX20260618C00095000 | 95.00 | 95.00 | 101.60 | 0.00 | 0 | 0 | 261.07% | 0.95 | 0.00 | -0.36 | 0.04 | 0.02 |
| FPX20260618C00100000 | 100.00 | 90.00 | 96.70 | 0.00 | 0 | 0 | 247.24% | 0.94 | 0.00 | -0.36 | 0.05 | 0.03 |
| FPX20260618C00105000 | 105.00 | 84.90 | 91.70 | 0.00 | 0 | 0 | 231.89% | 0.94 | 0.00 | -0.36 | 0.05 | 0.03 |
| FPX20260618C00110000 | 110.00 | 79.90 | 86.70 | 0.00 | 0 | 0 | 217.23% | 0.93 | 0.00 | -0.35 | 0.05 | 0.03 |
| FPX20260618C00115000 | 115.00 | 74.90 | 81.90 | 0.00 | 0 | 0 | 206.92% | 0.93 | 0.00 | -0.36 | 0.05 | 0.03 |
| FPX20260618C00120000 | 120.00 | 70.10 | 76.90 | 0.00 | 0 | 0 | 193.26% | 0.92 | 0.00 | -0.36 | 0.06 | 0.03 |
| FPX20260618C00125000 | 125.00 | 65.10 | 71.90 | 0.00 | 0 | 0 | 180.10% | 0.92 | 0.00 | -0.35 | 0.06 | 0.04 |
| FPX20260618C00130000 | 130.00 | 60.10 | 66.90 | 0.00 | 0 | 0 | 167.39% | 0.91 | 0.00 | -0.34 | 0.06 | 0.04 |
| FPX20260618C00135000 | 135.00 | 55.10 | 61.70 | 0.00 | 0 | 0 | 152.05% | 0.91 | 0.00 | -0.32 | 0.07 | 0.04 |
| FPX20260618C00140000 | 140.00 | 50.00 | 56.90 | 0.00 | 0 | 0 | 143.12% | 0.90 | 0.00 | -0.33 | 0.07 | 0.04 |
| FPX20260618C00145000 | 145.00 | 45.00 | 51.80 | 0.00 | 0 | 0 | 130.12% | 0.89 | 0.00 | -0.31 | 0.07 | 0.04 |
| FPX20260618C00150000 | 150.00 | 40.00 | 46.90 | 0.00 | 0 | 2 | 120.07% | 0.88 | 0.00 | -0.31 | 0.08 | 0.05 |
| FPX20260618C00155000 | 155.00 | 35.10 | 41.70 | 0.00 | 0 | 0 | 106.47% | 0.87 | 0.00 | -0.28 | 0.08 | 0.05 |
| FPX20260618C00156000 | 156.00 | 34.10 | 40.80 | 0.00 | 0 | 0 | 105.49% | 0.87 | 0.01 | -0.29 | 0.08 | 0.05 |
| FPX20260618C00157000 | 157.00 | 33.00 | 39.80 | 0.00 | 0 | 0 | 103.29% | 0.86 | 0.01 | -0.29 | 0.08 | 0.05 |
| FPX20260618C00158000 | 158.00 | 32.00 | 38.80 | 0.00 | 0 | 1 | 101.11% | 0.86 | 0.01 | -0.28 | 0.09 | 0.05 |
| FPX20260618C00159000 | 159.00 | 31.00 | 37.80 | 0.00 | 0 | 0 | 98.93% | 0.86 | 0.01 | -0.28 | 0.09 | 0.05 |
| FPX20260618C00160000 | 160.00 | 30.20 | 36.80 | 0.00 | 0 | 0 | 96.75% | 0.86 | 0.01 | -0.28 | 0.09 | 0.05 |
| FPX20260618C00161000 | 161.00 | 29.20 | 35.80 | 0.00 | 0 | 0 | 94.58% | 0.85 | 0.01 | -0.28 | 0.09 | 0.05 |
| FPX20260618C00162000 | 162.00 | 28.20 | 34.90 | 0.00 | 0 | 0 | 93.51% | 0.85 | 0.01 | -0.28 | 0.09 | 0.05 |
| FPX20260618C00163000 | 163.00 | 27.20 | 34.00 | 0.00 | 0 | 0 | 92.41% | 0.84 | 0.01 | -0.28 | 0.09 | 0.05 |
| FPX20260618C00164000 | 164.00 | 26.10 | 33.00 | 0.00 | 0 | 1 | 90.22% | 0.84 | 0.01 | -0.28 | 0.10 | 0.05 |
| FPX20260618C00165000 | 165.00 | 25.10 | 32.00 | 0.00 | 0 | 2 | 88.03% | 0.84 | 0.01 | -0.28 | 0.10 | 0.05 |
| FPX20260618C00166000 | 166.00 | 24.10 | 30.90 | 0.00 | 0 | 0 | 84.81% | 0.84 | 0.01 | -0.27 | 0.10 | 0.05 |
| FPX20260618C00167000 | 167.00 | 23.20 | 29.80 | 0.00 | 0 | 0 | 81.61% | 0.84 | 0.01 | -0.26 | 0.10 | 0.05 |
| FPX20260618C00168000 | 168.00 | 22.10 | 28.90 | 0.00 | 0 | 3 | 80.47% | 0.83 | 0.01 | -0.26 | 0.10 | 0.05 |
| FPX20260618C00169000 | 169.00 | 21.30 | 27.90 | 0.00 | 0 | 0 | 78.30% | 0.83 | 0.01 | -0.26 | 0.10 | 0.05 |
| FPX20260618C00170000 | 170.00 | 20.20 | 27.10 | 0.00 | 0 | 0 | 78.07% | 0.82 | 0.01 | -0.27 | 0.10 | 0.05 |
| FPX20260618C00171000 | 171.00 | 19.20 | 25.90 | 0.00 | 0 | 0 | 73.96% | 0.82 | 0.01 | -0.25 | 0.10 | 0.05 |
| FPX20260618C00172000 | 172.00 | 18.20 | 25.00 | 0.00 | 0 | 0 | 72.73% | 0.81 | 0.01 | -0.25 | 0.11 | 0.05 |
| FPX20260618C00173000 | 173.00 | 17.40 | 24.00 | 0.00 | 0 | 0 | 70.54% | 0.81 | 0.01 | -0.25 | 0.11 | 0.05 |
| FPX20260618C00174000 | 174.00 | 16.30 | 23.20 | 0.00 | 0 | 0 | 20.95% | 0.99 | 0.00 | -0.00 | 0.01 | 0.07 |
| FPX20260618C00175000 | 175.00 | 15.30 | 22.20 | 0.00 | 0 | 0 | 19.65% | 0.99 | 0.00 | -0.00 | 0.01 | 0.07 |
| FPX20260618C00180000 | 180.00 | 10.60 | 17.50 | 0.00 | 0 | 4 | 25.06% | 0.93 | 0.01 | -0.04 | 0.05 | 0.07 |
| FPX20260618C00185000 | 185.00 | 6.50 | 13.30 | 0.00 | 0 | 1 | 26.20% | 0.82 | 0.03 | -0.09 | 0.11 | 0.06 |
| FPX20260618C00190000 | 190.00 | 2.60 | 9.70 | 0.00 | 0 | 3 | 25.26% | 0.66 | 0.04 | -0.12 | 0.14 | 0.05 |
| FPX20260618C00195000 | 195.00 | 1.95 | 5.00 | 1.90 | 1 | 0 | 25.53% | 0.47 | 0.04 | -0.13 | 0.16 | 0.04 |
| FPX20260618C00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 30.53% | 0.32 | 0.03 | -0.14 | 0.14 | 0.02 |
| FPX20260618C00205000 | 205.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 40.35% | 0.26 | 0.02 | -0.17 | 0.13 | 0.02 |
| FPX20260618C00210000 | 210.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 48.23% | 0.22 | 0.02 | -0.19 | 0.12 | 0.02 |
| FPX20260618C00215000 | 215.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 55.27% | 0.19 | 0.01 | -0.20 | 0.11 | 0.01 |
| FPX20260618C00220000 | 220.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 62.13% | 0.18 | 0.01 | -0.21 | 0.10 | 0.01 |
| FPX20260618C00225000 | 225.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 69.04% | 0.16 | 0.01 | -0.22 | 0.10 | 0.01 |
| FPX20260618C00230000 | 230.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 33.28% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| FPX20260618C00235000 | 235.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 81.82% | 0.14 | 0.01 | -0.24 | 0.09 | 0.01 |
| FPX20260618C00240000 | 240.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 87.78% | 0.14 | 0.01 | -0.25 | 0.09 | 0.01 |
| FPX20260618C00245000 | 245.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 93.51% | 0.13 | 0.01 | -0.25 | 0.08 | 0.01 |
| FPX20260618C00250000 | 250.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 99.02% | 0.12 | 0.01 | -0.26 | 0.08 | 0.01 |
