Udløb
Calls
for markedsdato November 14, 2025
Puts
for markedsdato November 14, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORD20260515C00002500 | 2.50 | 4.90 | 8.30 | 0.00 | 0 | 0 | 538.96% | 0.95 | 0.00 | -0.01 | 0.00 | 0.00 |
| FORD20260515C00005000 | 5.00 | 2.95 | 6.00 | 0.00 | 0 | 0 | 133.34% | 0.84 | 0.04 | -0.01 | 0.01 | 0.01 |
| FORD20260515C00007500 | 7.50 | 1.30 | 4.20 | 4.00 | 10 | 2 | 108.94% | 0.67 | 0.06 | -0.01 | 0.02 | 0.01 |
| FORD20260515C00010000 | 10.00 | 1.40 | 3.20 | 2.61 | 2 | 0 | 128.06% | 0.55 | 0.05 | -0.01 | 0.02 | 0.01 |
| FORD20260515C00012500 | 12.50 | 1.20 | 2.95 | 0.00 | 0 | 24 | 141.30% | 0.48 | 0.04 | -0.01 | 0.02 | 0.01 |
| FORD20260515C00015000 | 15.00 | 0.05 | 2.95 | 0.00 | 0 | 69 | 134.41% | 0.39 | 0.04 | -0.01 | 0.02 | 0.01 |
| FORD20260515C00017500 | 17.50 | 0.65 | 1.80 | 1.25 | 1 | 155 | 133.95% | 0.33 | 0.04 | -0.01 | 0.02 | 0.01 |
| FORD20260515C00020000 | 20.00 | 0.45 | 3.00 | 0.00 | 0 | 127 | 168.67% | 0.39 | 0.03 | -0.01 | 0.02 | 0.01 |
| FORD20260515C00022500 | 22.50 | 0.05 | 2.65 | 0.00 | 0 | 146 | 160.69% | 0.33 | 0.03 | -0.01 | 0.02 | 0.01 |
| FORD20260515C00025000 | 25.00 | 0.15 | 2.55 | 0.00 | 0 | 503 | 168.47% | 0.32 | 0.03 | -0.01 | 0.02 | 0.01 |
| FORD20260515C00030000 | 30.00 | 0.50 | 0.65 | 0.40 | 62 | 460 | 139.73% | 0.18 | 0.03 | -0.01 | 0.02 | 0.00 |
| FORD20260515C00035000 | 35.00 | 0.00 | 2.35 | 0.00 | 0 | 35 | 183.16% | 0.28 | 0.03 | -0.01 | 0.02 | 0.01 |
| FORD20260515C00040000 | 40.00 | 0.05 | 2.30 | 0.00 | 0 | 86 | 191.77% | 0.27 | 0.03 | -0.01 | 0.02 | 0.01 |
| FORD20260515C00045000 | 45.00 | 0.05 | 2.25 | 0.00 | 0 | 187 | 197.88% | 0.26 | 0.02 | -0.01 | 0.02 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORD20260515P00002500 | 2.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 270.59% | -0.05 | 0.01 | -0.00 | 0.01 | -0.01 |
| FORD20260515P00005000 | 5.00 | 0.00 | 2.70 | 0.00 | 0 | 2 | 150.92% | -0.14 | 0.02 | -0.01 | 0.01 | -0.01 |
| FORD20260515P00007500 | 7.50 | 0.40 | 3.80 | 0.00 | 0 | 0 | 110.61% | -0.27 | 0.04 | -0.01 | 0.02 | -0.02 |
| FORD20260515P00010000 | 10.00 | 2.95 | 5.30 | 0.00 | 0 | 0 | 125.49% | -0.36 | 0.04 | -0.01 | 0.02 | -0.04 |
| FORD20260515P00012500 | 12.50 | 4.70 | 6.60 | 0.00 | 0 | 3 | 105.52% | -0.50 | 0.05 | -0.01 | 0.02 | -0.05 |
| FORD20260515P00015000 | 15.00 | 6.70 | 7.70 | 0.00 | 0 | 637 | 71.19% | -0.72 | 0.04 | -0.00 | 0.01 | -0.07 |
| FORD20260515P00017500 | 17.50 | 8.90 | 9.90 | 0.00 | 0 | 29 | 42.38% | -0.84 | 0.01 | 0.00 | 0.00 | -0.09 |
| FORD20260515P00020000 | 20.00 | 11.10 | 12.30 | 11.61 | 1 | 40 | 106.25% | -0.68 | 0.03 | -0.00 | 0.02 | -0.09 |
| FORD20260515P00022500 | 22.50 | 12.00 | 15.90 | 0.00 | 0 | 25 | 174.61% | -0.50 | 0.03 | -0.01 | 0.02 | -0.08 |
| FORD20260515P00025000 | 25.00 | 14.30 | 17.90 | 0.00 | 0 | 40 | 160.45% | -0.57 | 0.03 | -0.01 | 0.02 | -0.10 |
| FORD20260515P00030000 | 30.00 | 20.80 | 21.80 | 0.00 | 0 | 1,020 | 106.01% | -0.78 | 0.02 | 0.00 | 0.01 | -0.13 |
| FORD20260515P00035000 | 35.00 | 24.00 | 28.30 | 0.00 | 0 | 0 | 209.23% | -0.52 | 0.03 | -0.01 | 0.02 | -0.11 |
| FORD20260515P00040000 | 40.00 | 28.90 | 33.20 | 0.00 | 0 | 1 | 216.21% | -0.53 | 0.03 | -0.01 | 0.02 | -0.12 |
| FORD20260515P00045000 | 45.00 | 33.90 | 38.10 | 0.00 | 0 | 8 | 221.76% | -0.55 | 0.03 | -0.01 | 0.02 | -0.13 |
