Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNX20260515C00121000 | 121.00 | 15.40 | 18.90 | 0.00 | 0 | 0 | 33.13% | 0.96 | 0.01 | -0.02 | 0.02 | 0.06 |
| FNX20260515C00122000 | 122.00 | 14.40 | 17.90 | 0.00 | 0 | 0 | 31.32% | 0.96 | 0.01 | -0.02 | 0.02 | 0.06 |
| FNX20260515C00123000 | 123.00 | 13.40 | 16.90 | 0.00 | 0 | 0 | 29.52% | 0.96 | 0.01 | -0.02 | 0.03 | 0.06 |
| FNX20260515C00124000 | 124.00 | 12.40 | 15.90 | 0.00 | 0 | 0 | 27.72% | 0.96 | 0.01 | -0.02 | 0.03 | 0.06 |
| FNX20260515C00125000 | 125.00 | 11.50 | 15.00 | 0.00 | 0 | 0 | 29.15% | 0.94 | 0.01 | -0.03 | 0.04 | 0.06 |
| FNX20260515C00126000 | 126.00 | 10.50 | 14.00 | 0.00 | 0 | 0 | 27.23% | 0.94 | 0.01 | -0.03 | 0.04 | 0.06 |
| FNX20260515C00127000 | 127.00 | 9.60 | 13.00 | 0.00 | 0 | 0 | 26.53% | 0.92 | 0.02 | -0.03 | 0.04 | 0.06 |
| FNX20260515C00128000 | 128.00 | 8.60 | 12.10 | 0.00 | 0 | 0 | 25.62% | 0.91 | 0.02 | -0.03 | 0.05 | 0.06 |
| FNX20260515C00129000 | 129.00 | 7.70 | 11.20 | 0.00 | 0 | 0 | 25.42% | 0.89 | 0.02 | -0.04 | 0.06 | 0.06 |
| FNX20260515C00130000 | 130.00 | 6.80 | 10.20 | 0.00 | 0 | 0 | 24.09% | 0.87 | 0.03 | -0.04 | 0.06 | 0.06 |
| FNX20260515C00131000 | 131.00 | 5.90 | 9.30 | 0.00 | 0 | 0 | 23.33% | 0.85 | 0.03 | -0.05 | 0.07 | 0.05 |
| FNX20260515C00132000 | 132.00 | 5.10 | 8.50 | 0.00 | 0 | 0 | 23.53% | 0.81 | 0.04 | -0.05 | 0.08 | 0.05 |
| FNX20260515C00133000 | 133.00 | 4.20 | 7.60 | 0.00 | 0 | 0 | 22.15% | 0.78 | 0.04 | -0.06 | 0.09 | 0.05 |
| FNX20260515C00134000 | 134.00 | 3.50 | 6.80 | 0.00 | 0 | 0 | 22.07% | 0.73 | 0.05 | -0.06 | 0.10 | 0.05 |
| FNX20260515C00135000 | 135.00 | 2.85 | 6.00 | 0.00 | 0 | 0 | 21.77% | 0.68 | 0.05 | -0.07 | 0.11 | 0.04 |
| FNX20260515C00136000 | 136.00 | 2.15 | 5.30 | 0.00 | 0 | 0 | 21.24% | 0.63 | 0.06 | -0.07 | 0.12 | 0.04 |
| FNX20260515C00137000 | 137.00 | 1.80 | 4.30 | 0.00 | 0 | 0 | 20.48% | 0.57 | 0.06 | -0.07 | 0.12 | 0.04 |
| FNX20260515C00138000 | 138.00 | 1.20 | 3.80 | 0.00 | 0 | 0 | 20.27% | 0.51 | 0.06 | -0.07 | 0.12 | 0.03 |
| FNX20260515C00139000 | 139.00 | 0.70 | 3.30 | 0.00 | 0 | 0 | 19.95% | 0.45 | 0.06 | -0.07 | 0.12 | 0.03 |
| FNX20260515C00140000 | 140.00 | 0.15 | 2.70 | 0.00 | 0 | 0 | 18.43% | 0.37 | 0.07 | -0.06 | 0.12 | 0.02 |
| FNX20260515C00141000 | 141.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 19.13% | 0.32 | 0.06 | -0.06 | 0.11 | 0.02 |
| FNX20260515C00142000 | 142.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 20.60% | 0.28 | 0.05 | -0.06 | 0.10 | 0.02 |
| FNX20260515C00143000 | 143.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 21.79% | 0.24 | 0.05 | -0.06 | 0.10 | 0.02 |
| FNX20260515C00144000 | 144.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 23.28% | 0.22 | 0.04 | -0.06 | 0.09 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNX20260515P00121000 | 121.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 47.71% | -0.10 | 0.01 | -0.07 | 0.05 | -0.01 |
| FNX20260515P00122000 | 122.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 45.49% | -0.10 | 0.01 | -0.07 | 0.06 | -0.01 |
| FNX20260515P00123000 | 123.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 43.27% | -0.11 | 0.01 | -0.07 | 0.06 | -0.01 |
| FNX20260515P00124000 | 124.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 41.89% | -0.12 | 0.02 | -0.07 | 0.06 | -0.01 |
| FNX20260515P00125000 | 125.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 39.63% | -0.12 | 0.02 | -0.07 | 0.06 | -0.01 |
| FNX20260515P00126000 | 126.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 37.37% | -0.13 | 0.02 | -0.07 | 0.06 | -0.01 |
| FNX20260515P00127000 | 127.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 35.83% | -0.14 | 0.02 | -0.07 | 0.07 | -0.01 |
| FNX20260515P00128000 | 128.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 33.86% | -0.15 | 0.02 | -0.07 | 0.07 | -0.01 |
| FNX20260515P00129000 | 129.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 32.17% | -0.16 | 0.02 | -0.07 | 0.08 | -0.01 |
| FNX20260515P00130000 | 130.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 29.75% | -0.17 | 0.03 | -0.06 | 0.08 | -0.01 |
| FNX20260515P00131000 | 131.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 28.51% | -0.20 | 0.03 | -0.07 | 0.09 | -0.01 |
| FNX20260515P00132000 | 132.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 26.24% | -0.21 | 0.04 | -0.07 | 0.09 | -0.01 |
| FNX20260515P00133000 | 133.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 24.68% | -0.24 | 0.04 | -0.07 | 0.10 | -0.02 |
| FNX20260515P00134000 | 134.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 22.93% | -0.27 | 0.05 | -0.07 | 0.10 | -0.02 |
| FNX20260515P00135000 | 135.00 | 0.05 | 2.65 | 0.00 | 0 | 0 | 21.43% | -0.31 | 0.05 | -0.06 | 0.11 | -0.02 |
| FNX20260515P00136000 | 136.00 | 0.35 | 2.85 | 0.00 | 0 | 0 | 20.50% | -0.36 | 0.06 | -0.07 | 0.12 | -0.02 |
| FNX20260515P00137000 | 137.00 | 0.70 | 3.30 | 0.00 | 0 | 0 | 20.40% | -0.43 | 0.06 | -0.07 | 0.12 | -0.03 |
| FNX20260515P00138000 | 138.00 | 1.10 | 3.70 | 0.00 | 0 | 0 | 19.79% | -0.49 | 0.07 | -0.07 | 0.12 | -0.03 |
| FNX20260515P00139000 | 139.00 | 1.55 | 4.20 | 0.00 | 0 | 0 | 19.26% | -0.56 | 0.07 | -0.07 | 0.12 | -0.03 |
| FNX20260515P00140000 | 140.00 | 1.80 | 5.00 | 0.00 | 0 | 0 | 18.57% | -0.63 | 0.07 | -0.06 | 0.12 | -0.04 |
| FNX20260515P00141000 | 141.00 | 2.40 | 5.50 | 0.00 | 0 | 0 | 17.41% | -0.70 | 0.07 | -0.05 | 0.11 | -0.04 |
| FNX20260515P00142000 | 142.00 | 3.10 | 6.40 | 0.00 | 0 | 0 | 16.91% | -0.77 | 0.06 | -0.04 | 0.09 | -0.04 |
| FNX20260515P00143000 | 143.00 | 3.60 | 7.20 | 0.00 | 0 | 0 | 16.15% | -0.84 | 0.05 | -0.03 | 0.08 | -0.04 |
| FNX20260515P00144000 | 144.00 | 4.50 | 8.00 | 0.00 | 0 | 0 | 15.85% | -0.89 | 0.04 | -0.03 | 0.06 | -0.04 |
