Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNK20250919P00048000 | 48.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 67.85% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| FNK20250919P00049000 | 49.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 59.64% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| FNK20250919P00050000 | 50.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 152.75% | -0.23 | 0.03 | -0.35 | 0.02 | -0.00 |
| FNK20250919P00051000 | 51.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 48.99% | -0.04 | 0.03 | -0.03 | 0.01 | -0.00 |
| FNK20250919P00052000 | 52.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 39.99% | -0.05 | 0.05 | -0.03 | 0.01 | -0.00 |
| FNK20250919P00053000 | 53.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 105.33% | -0.31 | 0.06 | -0.28 | 0.02 | -0.00 |
| FNK20250919P00054000 | 54.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 89.08% | -0.36 | 0.07 | -0.26 | 0.02 | -0.00 |
| FNK20250919P00055000 | 55.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 75.78% | -0.43 | 0.09 | -0.23 | 0.02 | -0.00 |
| FNK20250919P00056000 | 56.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 64.92% | -0.52 | 0.11 | -0.20 | 0.02 | -0.00 |
| FNK20250919P00057000 | 57.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 51.01% | -0.67 | 0.12 | -0.14 | 0.02 | -0.00 |
| FNK20250919P00058000 | 58.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 34.67% | -0.88 | 0.11 | -0.06 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNK20250919C00048000 | 48.00 | 5.10 | 10.10 | 0.00 | 0 | 0 | 73.69% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| FNK20250919C00049000 | 49.00 | 4.30 | 9.30 | 0.00 | 0 | 0 | 82.58% | 0.93 | 0.03 | -0.07 | 0.01 | 0.01 |
| FNK20250919C00050000 | 50.00 | 3.10 | 8.10 | 0.00 | 0 | 0 | 55.97% | 0.97 | 0.02 | -0.02 | 0.00 | 0.01 |
| FNK20250919C00051000 | 51.00 | 2.30 | 7.30 | 0.00 | 0 | 0 | 61.66% | 0.92 | 0.04 | -0.06 | 0.01 | 0.01 |
| FNK20250919C00052000 | 52.00 | 1.20 | 6.20 | 0.00 | 0 | 0 | 38.30% | 0.96 | 0.04 | -0.02 | 0.01 | 0.01 |
| FNK20250919C00053000 | 53.00 | 0.30 | 5.30 | 0.00 | 0 | 0 | 40.23% | 0.88 | 0.08 | -0.06 | 0.01 | 0.01 |
| FNK20250919C00054000 | 54.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 51.78% | 0.72 | 0.11 | -0.13 | 0.02 | 0.00 |
| FNK20250919C00055000 | 55.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 62.32% | 0.59 | 0.11 | -0.19 | 0.02 | 0.00 |
| FNK20250919C00056000 | 56.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 73.24% | 0.48 | 0.09 | -0.23 | 0.02 | 0.00 |
| FNK20250919C00057000 | 57.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 82.44% | 0.41 | 0.08 | -0.25 | 0.02 | 0.00 |
| FNK20250919C00058000 | 58.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 95.79% | 0.36 | 0.07 | -0.28 | 0.02 | 0.00 |
