Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNGR20250919C00000500 | 0.50 | 1.10 | 1.25 | 0.00 | 0 | 0 | 690.42% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| FNGR20250919C00001000 | 1.00 | 0.60 | 0.70 | 0.00 | 0 | 943 | 206.19% | 0.96 | 0.19 | -0.00 | 0.00 | 0.00 |
| FNGR20250919C00001500 | 1.50 | 0.20 | 0.30 | 0.28 | 18 | 1,643 | 174.87% | 0.68 | 0.81 | -0.01 | 0.00 | 0.00 |
| FNGR20250919C00002000 | 2.00 | 0.05 | 0.10 | 0.09 | 12 | 1,757 | 182.84% | 0.30 | 0.74 | -0.01 | 0.00 | 0.00 |
| FNGR20250919C00002500 | 2.50 | 0.00 | 0.10 | 0.04 | 4 | 583 | 197.62% | 0.12 | 0.39 | -0.01 | 0.00 | 0.00 |
| FNGR20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 208 | 254.64% | 0.10 | 0.26 | -0.01 | 0.00 | 0.00 |
| FNGR20250919C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 441 | 299.73% | 0.09 | 0.21 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNGR20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 532.47% | -0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| FNGR20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 770 | 250.78% | -0.07 | 0.22 | -0.00 | 0.00 | 0.00 |
| FNGR20250919P00001500 | 1.50 | 0.00 | 0.15 | 0.00 | 0 | 62 | 135.26% | -0.30 | 1.02 | -0.01 | 0.00 | -0.00 |
| FNGR20250919P00002000 | 2.00 | 0.35 | 0.70 | 0.41 | 22 | 421 | 168.14% | -0.74 | 0.79 | -0.01 | 0.00 | -0.00 |
| FNGR20250919P00002500 | 2.50 | 0.85 | 1.15 | 0.00 | 0 | 0 | 217.78% | -0.87 | 0.42 | -0.01 | 0.00 | -0.00 |
| FNGR20250919P00003000 | 3.00 | 1.05 | 1.65 | 0.00 | 0 | 29 | 357.94% | -0.79 | 0.32 | -0.01 | 0.00 | -0.00 |
| FNGR20250919P00003500 | 3.50 | 1.55 | 2.20 | 0.00 | 0 | 0 | 475.58% | -0.74 | 0.27 | -0.02 | 0.00 | -0.00 |
