Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNGR20260515P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 260.76% | -0.06 | 0.18 | -0.00 | 0.00 | -0.00 |
| FNGR20260515P00001000 | 1.00 | 0.00 | 0.30 | 0.00 | 0 | 225 | 101.75% | -0.35 | 1.35 | -0.00 | 0.00 | -0.00 |
| FNGR20260515P00001500 | 1.50 | 0.35 | 1.40 | 0.00 | 0 | 43 | 558.84% | -0.32 | 0.24 | -0.01 | 0.00 | -0.00 |
| FNGR20260515P00002000 | 2.00 | 0.60 | 1.75 | 0.00 | 0 | 45 | 434.24% | -0.51 | 0.33 | -0.01 | 0.00 | -0.00 |
| FNGR20260515P00002500 | 2.50 | 0.50 | 2.40 | 0.00 | 0 | 0 | 187.03% | -0.92 | 0.19 | -0.00 | 0.00 | -0.00 |
| FNGR20260515P00003000 | 3.00 | 1.00 | 2.85 | 0.00 | 0 | 15 | 397.51% | -0.70 | 0.30 | -0.01 | 0.00 | -0.00 |
| FNGR20260515P00004000 | 4.00 | 2.00 | 3.90 | 0.00 | 0 | 0 | 277.32% | -0.91 | 0.13 | -0.00 | 0.00 | -0.00 |
| FNGR20260515P00005000 | 5.00 | 3.00 | 4.90 | 0.00 | 0 | 0 | 320.76% | -0.91 | 0.12 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNGR20260515C00000500 | 0.50 | 0.20 | 1.15 | 0.00 | 0 | 20 | 458.26% | 0.88 | 0.17 | -0.01 | 0.00 | 0.00 |
| FNGR20260515C00001000 | 1.00 | 0.15 | 0.25 | 0.25 | 1 | 680 | 169.95% | 0.63 | 0.88 | -0.00 | 0.00 | 0.00 |
| FNGR20260515C00001500 | 1.50 | 0.05 | 0.10 | 0.08 | 59 | 1,738 | 193.24% | 0.30 | 0.68 | -0.00 | 0.00 | 0.00 |
| FNGR20260515C00002000 | 2.00 | 0.00 | 0.10 | 0.05 | 1,068 | 2,310 | 233.03% | 0.19 | 0.44 | -0.00 | 0.00 | 0.00 |
| FNGR20260515C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 565 | 236.45% | 0.11 | 0.29 | -0.00 | 0.00 | 0.00 |
| FNGR20260515C00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 2,126 | 317.10% | 0.16 | 0.28 | -0.00 | 0.00 | 0.00 |
| FNGR20260515C00004000 | 4.00 | 0.00 | 0.30 | 0.00 | 0 | 342 | 502.95% | 0.30 | 0.26 | -0.01 | 0.00 | 0.00 |
| FNGR20260515C00005000 | 5.00 | 0.00 | 0.10 | 0.05 | 1 | 3,414 | 410.02% | 0.14 | 0.20 | -0.01 | 0.00 | 0.00 |
