Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNGG20260515P00090000 | 90.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 253.14% | -0.02 | 0.00 | -0.20 | 0.02 | -0.00 |
| FNGG20260515P00095000 | 95.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 238.87% | -0.02 | 0.00 | -0.20 | 0.02 | -0.00 |
| FNGG20260515P00100000 | 100.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 226.32% | -0.03 | 0.00 | -0.20 | 0.03 | -0.00 |
| FNGG20260515P00105000 | 105.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 213.40% | -0.03 | 0.00 | -0.20 | 0.03 | -0.00 |
| FNGG20260515P00110000 | 110.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 201.08% | -0.03 | 0.00 | -0.20 | 0.03 | -0.00 |
| FNGG20260515P00115000 | 115.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 189.30% | -0.03 | 0.00 | -0.20 | 0.03 | -0.00 |
| FNGG20260515P00120000 | 120.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 177.99% | -0.03 | 0.00 | -0.19 | 0.03 | -0.00 |
| FNGG20260515P00125000 | 125.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 167.87% | -0.04 | 0.00 | -0.19 | 0.03 | -0.00 |
| FNGG20260515P00130000 | 130.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 157.35% | -0.04 | 0.00 | -0.19 | 0.04 | -0.00 |
| FNGG20260515P00135000 | 135.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 147.19% | -0.04 | 0.00 | -0.19 | 0.04 | -0.00 |
| FNGG20260515P00140000 | 140.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 137.99% | -0.05 | 0.00 | -0.19 | 0.04 | -0.00 |
| FNGG20260515P00145000 | 145.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 128.41% | -0.05 | 0.00 | -0.19 | 0.04 | -0.00 |
| FNGG20260515P00150000 | 150.00 | 0.00 | 2.35 | 0.00 | 0 | 2 | 119.09% | -0.05 | 0.00 | -0.18 | 0.04 | -0.00 |
| FNGG20260515P00151000 | 151.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 117.81% | -0.05 | 0.00 | -0.19 | 0.05 | -0.00 |
| FNGG20260515P00152000 | 152.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 115.98% | -0.05 | 0.00 | -0.19 | 0.05 | -0.00 |
| FNGG20260515P00153000 | 153.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 114.16% | -0.06 | 0.00 | -0.18 | 0.05 | -0.00 |
| FNGG20260515P00154000 | 154.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 112.35% | -0.06 | 0.00 | -0.18 | 0.05 | -0.00 |
| FNGG20260515P00155000 | 155.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 110.54% | -0.06 | 0.00 | -0.18 | 0.05 | -0.01 |
| FNGG20260515P00156000 | 156.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 108.75% | -0.06 | 0.00 | -0.18 | 0.05 | -0.01 |
| FNGG20260515P00157000 | 157.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 106.96% | -0.06 | 0.00 | -0.18 | 0.05 | -0.01 |
| FNGG20260515P00158000 | 158.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 105.68% | -0.06 | 0.00 | -0.18 | 0.05 | -0.01 |
| FNGG20260515P00159000 | 159.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 103.91% | -0.06 | 0.00 | -0.18 | 0.05 | -0.01 |
| FNGG20260515P00160000 | 160.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 102.13% | -0.06 | 0.00 | -0.18 | 0.05 | -0.01 |
| FNGG20260515P00161000 | 161.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 100.37% | -0.06 | 0.00 | -0.18 | 0.05 | -0.01 |
| FNGG20260515P00162000 | 162.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 99.09% | -0.06 | 0.00 | -0.18 | 0.05 | -0.01 |
| FNGG20260515P00163000 | 163.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 97.33% | -0.07 | 0.00 | -0.18 | 0.05 | -0.01 |
| FNGG20260515P00164000 | 164.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 95.58% | -0.07 | 0.00 | -0.18 | 0.05 | -0.01 |
| FNGG20260515P00165000 | 165.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 93.84% | -0.07 | 0.00 | -0.18 | 0.06 | -0.01 |
| FNGG20260515P00166000 | 166.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 92.11% | -0.07 | 0.00 | -0.18 | 0.06 | -0.01 |
| FNGG20260515P00167000 | 167.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 90.82% | -0.07 | 0.00 | -0.18 | 0.06 | -0.01 |
| FNGG20260515P00168000 | 168.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 89.09% | -0.07 | 0.00 | -0.18 | 0.06 | -0.01 |
| FNGG20260515P00169000 | 169.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 87.36% | -0.07 | 0.00 | -0.18 | 0.06 | -0.01 |
| FNGG20260515P00170000 | 170.00 | 0.15 | 2.60 | 0.00 | 0 | 2 | 87.31% | -0.08 | 0.00 | -0.19 | 0.06 | -0.01 |
| FNGG20260515P00171000 | 171.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 84.34% | -0.08 | 0.00 | -0.18 | 0.06 | -0.01 |
| FNGG20260515P00172000 | 172.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 83.04% | -0.08 | 0.00 | -0.18 | 0.06 | -0.01 |
| FNGG20260515P00173000 | 173.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 81.32% | -0.08 | 0.00 | -0.18 | 0.06 | -0.01 |
| FNGG20260515P00174000 | 174.00 | 0.00 | 2.65 | 0.00 | 0 | 1 | 79.61% | -0.08 | 0.00 | -0.18 | 0.06 | -0.01 |
| FNGG20260515P00175000 | 175.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 78.29% | -0.09 | 0.00 | -0.18 | 0.07 | -0.01 |
| FNGG20260515P00176000 | 176.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 76.96% | -0.09 | 0.00 | -0.18 | 0.07 | -0.01 |
| FNGG20260515P00177000 | 177.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 75.25% | -0.09 | 0.01 | -0.18 | 0.07 | -0.01 |
| FNGG20260515P00178000 | 178.00 | 0.00 | 2.80 | 0.00 | 0 | 1 | 73.90% | -0.09 | 0.01 | -0.18 | 0.07 | -0.01 |
| FNGG20260515P00179000 | 179.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 72.55% | -0.10 | 0.01 | -0.18 | 0.07 | -0.01 |
| FNGG20260515P00180000 | 180.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 70.83% | -0.10 | 0.01 | -0.18 | 0.07 | -0.01 |
| FNGG20260515P00181000 | 181.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 69.46% | -0.10 | 0.01 | -0.18 | 0.07 | -0.01 |
| FNGG20260515P00182000 | 182.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 68.08% | -0.10 | 0.01 | -0.18 | 0.08 | -0.01 |
| FNGG20260515P00183000 | 183.00 | 0.05 | 3.00 | 0.00 | 0 | 0 | 67.01% | -0.11 | 0.01 | -0.18 | 0.08 | -0.01 |
| FNGG20260515P00184000 | 184.00 | 0.05 | 3.10 | 0.00 | 0 | 0 | 65.92% | -0.11 | 0.01 | -0.19 | 0.08 | -0.01 |
| FNGG20260515P00185000 | 185.00 | 0.05 | 3.10 | 0.00 | 0 | 0 | 64.18% | -0.11 | 0.01 | -0.18 | 0.08 | -0.01 |
| FNGG20260515P00186000 | 186.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 63.05% | -0.12 | 0.01 | -0.19 | 0.08 | -0.01 |
| FNGG20260515P00187000 | 187.00 | 0.05 | 3.30 | 0.00 | 0 | 0 | 61.89% | -0.12 | 0.01 | -0.19 | 0.09 | -0.01 |
| FNGG20260515P00188000 | 188.00 | 0.05 | 3.40 | 0.00 | 0 | 0 | 60.70% | -0.13 | 0.01 | -0.19 | 0.09 | -0.01 |
| FNGG20260515P00189000 | 189.00 | 0.10 | 3.40 | 0.00 | 0 | 0 | 58.93% | -0.13 | 0.01 | -0.19 | 0.09 | -0.01 |
| FNGG20260515P00190000 | 190.00 | 0.20 | 3.50 | 0.00 | 0 | 0 | 57.70% | -0.14 | 0.01 | -0.19 | 0.09 | -0.01 |
| FNGG20260515P00191000 | 191.00 | 0.30 | 3.50 | 0.00 | 0 | 0 | 55.92% | -0.14 | 0.01 | -0.19 | 0.09 | -0.01 |
| FNGG20260515P00195000 | 195.00 | 0.45 | 3.80 | 2.00 | 1 | 3 | 51.15% | -0.17 | 0.01 | -0.19 | 0.11 | -0.01 |
| FNGG20260515P00200000 | 200.00 | 1.00 | 4.70 | 0.00 | 0 | 0 | 48.50% | -0.23 | 0.01 | -0.22 | 0.13 | -0.02 |
| FNGG20260515P00205000 | 205.00 | 2.25 | 5.30 | 0.00 | 0 | 0 | 44.78% | -0.30 | 0.02 | -0.24 | 0.15 | -0.03 |
| FNGG20260515P00210000 | 210.00 | 4.00 | 7.20 | 0.00 | 0 | 0 | 43.76% | -0.40 | 0.02 | -0.26 | 0.16 | -0.04 |
| FNGG20260515P00215000 | 215.00 | 6.10 | 9.30 | 0.00 | 0 | 0 | 42.47% | -0.51 | 0.02 | -0.26 | 0.17 | -0.05 |
| FNGG20260515P00220000 | 220.00 | 8.60 | 12.20 | 0.00 | 0 | 0 | 40.84% | -0.63 | 0.02 | -0.23 | 0.16 | -0.06 |
| FNGG20260515P00225000 | 225.00 | 11.80 | 15.40 | 0.00 | 0 | 0 | 35.72% | -0.76 | 0.02 | -0.16 | 0.13 | -0.07 |
| FNGG20260515P00230000 | 230.00 | 14.80 | 20.70 | 0.00 | 0 | 0 | 32.32% | -0.87 | 0.02 | -0.10 | 0.09 | -0.08 |
| FNGG20260515P00235000 | 235.00 | 19.40 | 25.20 | 0.00 | 0 | 0 | 26.31% | -0.96 | 0.01 | -0.03 | 0.03 | -0.09 |
| FNGG20260515P00240000 | 240.00 | 23.60 | 30.00 | 0.00 | 0 | 0 | 63.21% | -0.80 | 0.01 | -0.25 | 0.11 | -0.08 |
| FNGG20260515P00245000 | 245.00 | 28.40 | 34.10 | 0.00 | 0 | 0 | 69.12% | -0.82 | 0.01 | -0.26 | 0.11 | -0.08 |
| FNGG20260515P00250000 | 250.00 | 33.10 | 39.90 | 0.00 | 0 | 0 | 44.06% | -0.96 | 0.00 | -0.05 | 0.04 | -0.09 |
| FNGG20260515P00255000 | 255.00 | 38.40 | 44.10 | 0.00 | 0 | 0 | 80.75% | -0.84 | 0.01 | -0.27 | 0.10 | -0.09 |
| FNGG20260515P00260000 | 260.00 | 43.40 | 49.90 | 0.00 | 0 | 0 | 87.70% | -0.85 | 0.01 | -0.29 | 0.10 | -0.09 |
| FNGG20260515P00265000 | 265.00 | 48.30 | 54.00 | 0.00 | 0 | 0 | 92.32% | -0.86 | 0.01 | -0.29 | 0.09 | -0.09 |
| FNGG20260515P00270000 | 270.00 | 53.30 | 59.00 | 0.00 | 0 | 0 | 98.92% | -0.86 | 0.01 | -0.31 | 0.09 | -0.09 |
| FNGG20260515P00275000 | 275.00 | 58.30 | 64.00 | 0.00 | 0 | 0 | 104.24% | -0.87 | 0.00 | -0.32 | 0.09 | -0.10 |
| FNGG20260515P00280000 | 280.00 | 63.30 | 69.00 | 0.00 | 0 | 0 | 109.40% | -0.87 | 0.00 | -0.32 | 0.09 | -0.10 |
| FNGG20260515P00285000 | 285.00 | 68.30 | 74.00 | 0.00 | 0 | 0 | 113.20% | -0.88 | 0.00 | -0.32 | 0.08 | -0.10 |
| FNGG20260515P00290000 | 290.00 | 73.30 | 79.90 | 0.00 | 0 | 0 | 119.26% | -0.88 | 0.00 | -0.34 | 0.08 | -0.10 |
| FNGG20260515P00295000 | 295.00 | 78.30 | 84.90 | 0.00 | 0 | 0 | 122.73% | -0.88 | 0.00 | -0.33 | 0.08 | -0.10 |
| FNGG20260515P00300000 | 300.00 | 83.30 | 88.90 | 0.00 | 0 | 0 | 128.58% | -0.88 | 0.00 | -0.35 | 0.08 | -0.11 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNGG20260515C00090000 | 90.00 | 120.10 | 126.60 | 0.00 | 0 | 0 | 309.98% | 0.96 | 0.00 | -0.41 | 0.04 | 0.02 |
| FNGG20260515C00095000 | 95.00 | 115.10 | 121.80 | 0.00 | 0 | 0 | 298.17% | 0.95 | 0.00 | -0.43 | 0.04 | 0.02 |
| FNGG20260515C00100000 | 100.00 | 110.10 | 116.70 | 0.00 | 0 | 0 | 279.40% | 0.95 | 0.00 | -0.42 | 0.04 | 0.02 |
| FNGG20260515C00105000 | 105.00 | 105.10 | 111.70 | 0.00 | 0 | 0 | 264.00% | 0.95 | 0.00 | -0.41 | 0.04 | 0.02 |
| FNGG20260515C00110000 | 110.00 | 100.70 | 106.70 | 0.00 | 0 | 0 | 249.33% | 0.95 | 0.00 | -0.41 | 0.04 | 0.02 |
| FNGG20260515C00115000 | 115.00 | 95.20 | 101.70 | 0.00 | 0 | 0 | 235.30% | 0.94 | 0.00 | -0.40 | 0.05 | 0.02 |
| FNGG20260515C00120000 | 120.00 | 90.20 | 96.70 | 0.00 | 0 | 0 | 221.86% | 0.94 | 0.00 | -0.40 | 0.05 | 0.03 |
| FNGG20260515C00125000 | 125.00 | 85.20 | 91.70 | 0.00 | 0 | 0 | 208.93% | 0.93 | 0.00 | -0.40 | 0.05 | 0.03 |
| FNGG20260515C00130000 | 130.00 | 80.20 | 86.70 | 0.00 | 0 | 0 | 196.48% | 0.93 | 0.00 | -0.39 | 0.05 | 0.03 |
| FNGG20260515C00135000 | 135.00 | 75.20 | 81.70 | 0.00 | 0 | 0 | 184.46% | 0.93 | 0.00 | -0.38 | 0.06 | 0.03 |
| FNGG20260515C00140000 | 140.00 | 70.30 | 76.70 | 0.00 | 0 | 0 | 172.81% | 0.92 | 0.00 | -0.38 | 0.06 | 0.03 |
| FNGG20260515C00145000 | 145.00 | 65.40 | 72.00 | 0.00 | 0 | 2 | 166.24% | 0.91 | 0.00 | -0.40 | 0.07 | 0.03 |
| FNGG20260515C00150000 | 150.00 | 60.30 | 66.80 | 0.00 | 0 | 0 | 152.04% | 0.91 | 0.00 | -0.37 | 0.07 | 0.03 |
| FNGG20260515C00151000 | 151.00 | 59.30 | 65.80 | 0.00 | 0 | 0 | 149.86% | 0.91 | 0.00 | -0.37 | 0.07 | 0.03 |
| FNGG20260515C00152000 | 152.00 | 58.40 | 64.80 | 0.00 | 0 | 0 | 147.69% | 0.91 | 0.00 | -0.37 | 0.07 | 0.03 |
| FNGG20260515C00153000 | 153.00 | 57.40 | 63.80 | 0.00 | 0 | 0 | 145.54% | 0.91 | 0.00 | -0.37 | 0.07 | 0.03 |
| FNGG20260515C00154000 | 154.00 | 56.40 | 62.80 | 0.00 | 0 | 0 | 143.39% | 0.90 | 0.00 | -0.37 | 0.07 | 0.03 |
| FNGG20260515C00155000 | 155.00 | 55.40 | 61.80 | 0.00 | 0 | 0 | 141.25% | 0.90 | 0.00 | -0.37 | 0.07 | 0.03 |
| FNGG20260515C00156000 | 156.00 | 54.40 | 60.80 | 0.00 | 0 | 0 | 139.12% | 0.90 | 0.00 | -0.36 | 0.07 | 0.03 |
| FNGG20260515C00157000 | 157.00 | 53.50 | 59.90 | 0.00 | 0 | 0 | 138.40% | 0.90 | 0.00 | -0.37 | 0.07 | 0.03 |
| FNGG20260515C00158000 | 158.00 | 52.50 | 58.90 | 0.00 | 0 | 0 | 136.28% | 0.90 | 0.00 | -0.37 | 0.07 | 0.03 |
| FNGG20260515C00159000 | 159.00 | 51.40 | 57.90 | 0.00 | 0 | 0 | 134.16% | 0.90 | 0.00 | -0.37 | 0.07 | 0.03 |
| FNGG20260515C00160000 | 160.00 | 50.40 | 57.10 | 0.00 | 0 | 0 | 134.71% | 0.89 | 0.00 | -0.38 | 0.08 | 0.03 |
| FNGG20260515C00161000 | 161.00 | 49.50 | 56.00 | 0.00 | 0 | 0 | 131.28% | 0.89 | 0.00 | -0.37 | 0.08 | 0.03 |
| FNGG20260515C00162000 | 162.00 | 48.50 | 55.00 | 0.00 | 0 | 0 | 129.18% | 0.89 | 0.00 | -0.37 | 0.08 | 0.03 |
| FNGG20260515C00163000 | 163.00 | 47.50 | 54.00 | 0.00 | 0 | 0 | 127.08% | 0.89 | 0.00 | -0.37 | 0.08 | 0.03 |
| FNGG20260515C00164000 | 164.00 | 46.50 | 53.00 | 0.00 | 0 | 0 | 124.99% | 0.89 | 0.00 | -0.37 | 0.08 | 0.03 |
| FNGG20260515C00165000 | 165.00 | 45.60 | 52.00 | 0.00 | 0 | 0 | 122.91% | 0.88 | 0.00 | -0.36 | 0.08 | 0.03 |
| FNGG20260515C00166000 | 166.00 | 44.50 | 51.10 | 0.00 | 0 | 0 | 122.07% | 0.88 | 0.00 | -0.37 | 0.08 | 0.04 |
| FNGG20260515C00167000 | 167.00 | 43.50 | 50.10 | 0.00 | 0 | 0 | 119.99% | 0.88 | 0.00 | -0.37 | 0.08 | 0.04 |
| FNGG20260515C00168000 | 168.00 | 42.60 | 49.10 | 0.00 | 0 | 0 | 67.53% | 0.99 | 0.00 | -0.08 | 0.01 | 0.01 |
| FNGG20260515C00169000 | 169.00 | 41.60 | 47.20 | 0.00 | 0 | 0 | 104.47% | 0.90 | 0.00 | -0.29 | 0.07 | 0.03 |
| FNGG20260515C00170000 | 170.00 | 40.60 | 47.30 | 0.00 | 0 | 1 | 110.21% | 0.88 | 0.00 | -0.34 | 0.08 | 0.04 |
| FNGG20260515C00171000 | 171.00 | 39.60 | 46.30 | 0.00 | 0 | 0 | 63.39% | 0.98 | 0.00 | -0.08 | 0.01 | 0.01 |
| FNGG20260515C00172000 | 172.00 | 38.70 | 44.30 | 0.00 | 0 | 0 | 67.08% | 0.97 | 0.00 | -0.10 | 0.03 | 0.02 |
| FNGG20260515C00173000 | 173.00 | 37.70 | 43.30 | 0.00 | 0 | 0 | 67.40% | 0.96 | 0.00 | -0.11 | 0.03 | 0.02 |
| FNGG20260515C00174000 | 174.00 | 36.70 | 42.30 | 0.00 | 0 | 0 | 64.18% | 0.97 | 0.00 | -0.10 | 0.03 | 0.02 |
| FNGG20260515C00175000 | 175.00 | 35.80 | 41.40 | 0.00 | 0 | 0 | 90.40% | 0.89 | 0.01 | -0.26 | 0.08 | 0.03 |
| FNGG20260515C00176000 | 176.00 | 34.80 | 40.40 | 0.00 | 0 | 0 | 61.29% | 0.97 | 0.00 | -0.10 | 0.03 | 0.02 |
| FNGG20260515C00177000 | 177.00 | 33.80 | 39.90 | 0.00 | 0 | 0 | 90.40% | 0.88 | 0.01 | -0.28 | 0.08 | 0.04 |
| FNGG20260515C00178000 | 178.00 | 32.90 | 38.50 | 0.00 | 0 | 0 | 61.49% | 0.96 | 0.01 | -0.11 | 0.04 | 0.02 |
| FNGG20260515C00179000 | 179.00 | 31.90 | 37.50 | 0.00 | 0 | 0 | 63.61% | 0.94 | 0.01 | -0.13 | 0.05 | 0.03 |
| FNGG20260515C00180000 | 180.00 | 31.00 | 36.60 | 0.00 | 0 | 0 | 64.09% | 0.93 | 0.01 | -0.15 | 0.05 | 0.03 |
| FNGG20260515C00181000 | 181.00 | 30.00 | 35.70 | 0.00 | 0 | 0 | 61.54% | 0.94 | 0.01 | -0.14 | 0.05 | 0.03 |
| FNGG20260515C00182000 | 182.00 | 29.70 | 34.70 | 0.00 | 0 | 0 | 52.72% | 0.96 | 0.01 | -0.10 | 0.03 | 0.02 |
| FNGG20260515C00183000 | 183.00 | 28.80 | 33.80 | 0.00 | 0 | 0 | 51.30% | 0.96 | 0.01 | -0.10 | 0.03 | 0.02 |
| FNGG20260515C00184000 | 184.00 | 27.80 | 33.50 | 0.00 | 0 | 0 | 61.15% | 0.91 | 0.01 | -0.16 | 0.06 | 0.03 |
| FNGG20260515C00185000 | 185.00 | 26.30 | 32.60 | 0.00 | 0 | 0 | 58.72% | 0.91 | 0.01 | -0.16 | 0.06 | 0.03 |
| FNGG20260515C00186000 | 186.00 | 25.90 | 31.70 | 0.00 | 0 | 0 | 57.87% | 0.91 | 0.01 | -0.16 | 0.07 | 0.03 |
| FNGG20260515C00187000 | 187.00 | 24.40 | 30.70 | 0.00 | 0 | 0 | 59.08% | 0.89 | 0.01 | -0.18 | 0.07 | 0.03 |
| FNGG20260515C00188000 | 188.00 | 24.40 | 29.80 | 0.00 | 0 | 0 | 57.39% | 0.89 | 0.01 | -0.18 | 0.08 | 0.03 |
| FNGG20260515C00189000 | 189.00 | 23.20 | 28.90 | 0.00 | 0 | 0 | 56.35% | 0.89 | 0.01 | -0.18 | 0.08 | 0.03 |
| FNGG20260515C00190000 | 190.00 | 22.40 | 28.00 | 0.00 | 0 | 17 | 55.88% | 0.88 | 0.01 | -0.18 | 0.08 | 0.03 |
| FNGG20260515C00191000 | 191.00 | 20.80 | 27.10 | 0.00 | 0 | 5 | 55.33% | 0.87 | 0.01 | -0.19 | 0.09 | 0.04 |
| FNGG20260515C00195000 | 195.00 | 17.30 | 23.50 | 0.00 | 0 | 0 | 52.84% | 0.83 | 0.01 | -0.21 | 0.10 | 0.04 |
| FNGG20260515C00200000 | 200.00 | 13.20 | 19.40 | 0.00 | 0 | 10 | 50.03% | 0.77 | 0.02 | -0.24 | 0.13 | 0.04 |
| FNGG20260515C00205000 | 205.00 | 10.40 | 14.20 | 0.00 | 0 | 4 | 44.45% | 0.70 | 0.02 | -0.24 | 0.14 | 0.04 |
| FNGG20260515C00210000 | 210.00 | 7.10 | 10.70 | 9.50 | 1 | 2 | 44.77% | 0.60 | 0.02 | -0.27 | 0.16 | 0.04 |
| FNGG20260515C00215000 | 215.00 | 3.90 | 7.90 | 0.00 | 0 | 1 | 42.38% | 0.49 | 0.02 | -0.26 | 0.17 | 0.03 |
| FNGG20260515C00220000 | 220.00 | 2.25 | 5.50 | 0.00 | 0 | 0 | 37.82% | 0.36 | 0.02 | -0.22 | 0.16 | 0.02 |
| FNGG20260515C00225000 | 225.00 | 0.60 | 4.30 | 0.00 | 0 | 1 | 39.15% | 0.26 | 0.02 | -0.19 | 0.14 | 0.02 |
| FNGG20260515C00230000 | 230.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 40.80% | 0.19 | 0.02 | -0.17 | 0.11 | 0.01 |
| FNGG20260515C00235000 | 235.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 45.25% | 0.15 | 0.01 | -0.16 | 0.10 | 0.01 |
| FNGG20260515C00240000 | 240.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 50.07% | 0.13 | 0.01 | -0.16 | 0.09 | 0.01 |
| FNGG20260515C00245000 | 245.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 55.49% | 0.12 | 0.01 | -0.16 | 0.08 | 0.01 |
| FNGG20260515C00250000 | 250.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 60.54% | 0.10 | 0.01 | -0.16 | 0.08 | 0.01 |
| FNGG20260515C00255000 | 255.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 65.62% | 0.10 | 0.01 | -0.16 | 0.07 | 0.01 |
| FNGG20260515C00260000 | 260.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 70.82% | 0.09 | 0.01 | -0.17 | 0.07 | 0.01 |
| FNGG20260515C00265000 | 265.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 75.44% | 0.08 | 0.00 | -0.17 | 0.06 | 0.01 |
| FNGG20260515C00270000 | 270.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 80.26% | 0.08 | 0.00 | -0.17 | 0.06 | 0.01 |
| FNGG20260515C00275000 | 275.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 84.92% | 0.08 | 0.00 | -0.18 | 0.06 | 0.01 |
| FNGG20260515C00280000 | 280.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 89.44% | 0.07 | 0.00 | -0.18 | 0.06 | 0.01 |
| FNGG20260515C00285000 | 285.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 93.82% | 0.07 | 0.00 | -0.18 | 0.06 | 0.01 |
| FNGG20260515C00290000 | 290.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 98.08% | 0.07 | 0.00 | -0.19 | 0.06 | 0.00 |
| FNGG20260515C00295000 | 295.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 101.75% | 0.07 | 0.00 | -0.19 | 0.05 | 0.00 |
| FNGG20260515C00300000 | 300.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 105.81% | 0.06 | 0.00 | -0.19 | 0.05 | 0.00 |
