Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDF20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 136.25% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| FNDF20250919P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 124.56% | -0.13 | 0.02 | -0.09 | 0.02 | -0.00 |
| FNDF20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 113.02% | -0.14 | 0.03 | -0.08 | 0.02 | -0.00 |
| FNDF20250919P00036000 | 36.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 56.72% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| FNDF20250919P00037000 | 37.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 61.63% | -0.09 | 0.04 | -0.03 | 0.01 | -0.00 |
| FNDF20250919P00038000 | 38.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 43.90% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| FNDF20250919P00039000 | 39.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 43.34% | -0.12 | 0.06 | -0.03 | 0.02 | -0.00 |
| FNDF20250919P00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 36.75% | -0.17 | 0.09 | -0.03 | 0.02 | -0.00 |
| FNDF20250919P00041000 | 41.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 26.47% | -0.22 | 0.15 | -0.03 | 0.02 | -0.00 |
| FNDF20250919P00042000 | 42.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 32.70% | -0.41 | 0.16 | -0.04 | 0.03 | -0.01 |
| FNDF20250919P00043000 | 43.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 24.16% | -0.61 | 0.21 | -0.03 | 0.03 | -0.01 |
| FNDF20250919P00044000 | 44.00 | 0.05 | 2.95 | 0.00 | 0 | 0 | 69.61% | -0.59 | 0.07 | -0.09 | 0.03 | -0.01 |
| FNDF20250919P00045000 | 45.00 | 1.00 | 3.90 | 0.00 | 0 | 0 | 11.22% | -0.99 | 0.01 | 0.00 | 0.00 | -0.01 |
| FNDF20250919P00046000 | 46.00 | 2.00 | 4.90 | 0.00 | 0 | 0 | 17.60% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDF20250919C00033000 | 33.00 | 8.10 | 11.10 | 0.00 | 0 | 0 | 193.21% | 0.82 | 0.02 | -0.17 | 0.02 | 0.01 |
| FNDF20250919C00034000 | 34.00 | 7.10 | 10.10 | 0.00 | 0 | 0 | 178.82% | 0.81 | 0.02 | -0.17 | 0.02 | 0.01 |
| FNDF20250919C00035000 | 35.00 | 6.10 | 9.10 | 0.00 | 0 | 0 | 164.63% | 0.79 | 0.02 | -0.16 | 0.02 | 0.01 |
| FNDF20250919C00036000 | 36.00 | 6.40 | 7.00 | 0.00 | 0 | 7 | 54.57% | 0.98 | 0.03 | -0.02 | 0.00 | 0.00 |
| FNDF20250919C00037000 | 37.00 | 4.10 | 7.10 | 0.00 | 0 | 0 | 136.59% | 0.76 | 0.03 | -0.15 | 0.02 | 0.01 |
| FNDF20250919C00038000 | 38.00 | 4.40 | 5.00 | 0.00 | 0 | 28 | 39.81% | 0.98 | 0.04 | -0.02 | 0.00 | 0.00 |
| FNDF20250919C00039000 | 39.00 | 2.10 | 5.00 | 0.00 | 0 | 0 | 104.53% | 0.71 | 0.04 | -0.12 | 0.03 | 0.01 |
| FNDF20250919C00040000 | 40.00 | 1.10 | 4.00 | 0.00 | 0 | 0 | 90.36% | 0.68 | 0.05 | -0.11 | 0.03 | 0.01 |
| FNDF20250919C00041000 | 41.00 | 0.15 | 3.00 | 0.00 | 0 | 0 | 75.68% | 0.63 | 0.07 | -0.10 | 0.03 | 0.01 |
| FNDF20250919C00042000 | 42.00 | 0.10 | 2.15 | 0.00 | 0 | 4 | 29.61% | 0.60 | 0.18 | -0.04 | 0.03 | 0.01 |
| FNDF20250919C00043000 | 43.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 24.86% | 0.40 | 0.21 | -0.03 | 0.03 | 0.00 |
| FNDF20250919C00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 13.17% | 0.06 | 0.13 | -0.01 | 0.01 | 0.00 |
| FNDF20250919C00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 53.20% | 0.28 | 0.09 | -0.06 | 0.02 | 0.00 |
| FNDF20250919C00046000 | 46.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 62.83% | 0.25 | 0.07 | -0.07 | 0.02 | 0.00 |
