Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDC20260515C00040000 | 40.00 | 8.00 | 10.10 | 0.00 | 0 | 0 | 37.58% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| FNDC20260515C00041000 | 41.00 | 7.10 | 9.10 | 0.00 | 0 | 0 | 41.59% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| FNDC20260515C00042000 | 42.00 | 6.10 | 8.10 | 0.00 | 0 | 0 | 36.63% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| FNDC20260515C00043000 | 43.00 | 5.10 | 7.10 | 0.00 | 0 | 0 | 31.74% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| FNDC20260515C00044000 | 44.00 | 4.10 | 6.10 | 0.00 | 0 | 0 | 26.92% | 0.95 | 0.03 | -0.01 | 0.01 | 0.02 |
| FNDC20260515C00045000 | 45.00 | 3.20 | 5.20 | 0.00 | 0 | 0 | 28.31% | 0.90 | 0.05 | -0.01 | 0.02 | 0.02 |
| FNDC20260515C00046000 | 46.00 | 2.30 | 4.20 | 0.00 | 0 | 0 | 24.84% | 0.86 | 0.07 | -0.01 | 0.03 | 0.02 |
| FNDC20260515C00047000 | 47.00 | 1.40 | 3.30 | 0.00 | 0 | 0 | 22.03% | 0.80 | 0.11 | -0.02 | 0.03 | 0.02 |
| FNDC20260515C00048000 | 48.00 | 0.70 | 2.40 | 0.00 | 0 | 0 | 20.07% | 0.68 | 0.15 | -0.02 | 0.04 | 0.02 |
| FNDC20260515C00049000 | 49.00 | 0.15 | 1.60 | 0.00 | 0 | 0 | 18.08% | 0.52 | 0.19 | -0.02 | 0.05 | 0.01 |
| FNDC20260515C00050000 | 50.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 21.73% | 0.37 | 0.15 | -0.02 | 0.04 | 0.01 |
| FNDC20260515C00051000 | 51.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 19.77% | 0.21 | 0.12 | -0.02 | 0.03 | 0.01 |
| FNDC20260515C00052000 | 52.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 30.61% | 0.23 | 0.08 | -0.03 | 0.04 | 0.01 |
| FNDC20260515C00053000 | 53.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 36.15% | 0.20 | 0.07 | -0.03 | 0.03 | 0.01 |
| FNDC20260515C00054000 | 54.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 40.50% | 0.18 | 0.05 | -0.03 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDC20260515P00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 72.29% | -0.10 | 0.02 | -0.04 | 0.02 | -0.00 |
| FNDC20260515P00041000 | 41.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 65.79% | -0.11 | 0.02 | -0.03 | 0.02 | -0.00 |
| FNDC20260515P00042000 | 42.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 59.33% | -0.12 | 0.03 | -0.03 | 0.02 | -0.00 |
| FNDC20260515P00043000 | 43.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 52.89% | -0.14 | 0.04 | -0.03 | 0.03 | -0.00 |
| FNDC20260515P00044000 | 44.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 47.33% | -0.16 | 0.04 | -0.03 | 0.03 | -0.00 |
| FNDC20260515P00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 41.55% | -0.18 | 0.05 | -0.03 | 0.03 | -0.01 |
| FNDC20260515P00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 35.48% | -0.21 | 0.07 | -0.03 | 0.03 | -0.01 |
| FNDC20260515P00047000 | 47.00 | 0.00 | 1.20 | 0.00 | 0 | 11 | 30.31% | -0.27 | 0.09 | -0.03 | 0.04 | -0.01 |
| FNDC20260515P00048000 | 48.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 24.79% | -0.35 | 0.13 | -0.03 | 0.04 | -0.01 |
| FNDC20260515P00049000 | 49.00 | 0.10 | 1.70 | 0.00 | 0 | 0 | 19.75% | -0.48 | 0.17 | -0.02 | 0.05 | -0.01 |
| FNDC20260515P00050000 | 50.00 | 0.50 | 2.40 | 0.00 | 0 | 0 | 18.95% | -0.65 | 0.17 | -0.02 | 0.04 | -0.02 |
| FNDC20260515P00051000 | 51.00 | 1.20 | 3.10 | 0.00 | 0 | 0 | 17.50% | -0.82 | 0.13 | -0.01 | 0.03 | -0.02 |
| FNDC20260515P00052000 | 52.00 | 2.20 | 4.10 | 0.00 | 0 | 0 | 22.76% | -0.85 | 0.09 | -0.01 | 0.03 | -0.02 |
| FNDC20260515P00053000 | 53.00 | 3.00 | 5.10 | 0.00 | 0 | 0 | 22.76% | -0.92 | 0.06 | -0.01 | 0.02 | -0.02 |
| FNDC20260515P00054000 | 54.00 | 4.00 | 6.10 | 0.00 | 0 | 0 | 26.84% | -0.93 | 0.05 | -0.01 | 0.02 | -0.02 |
