Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDA20260515C00026000 | 26.00 | 8.00 | 10.90 | 0.00 | 0 | 0 | 176.49% | 0.85 | 0.02 | -0.09 | 0.02 | 0.01 |
| FNDA20260515C00027000 | 27.00 | 7.00 | 9.90 | 0.00 | 0 | 0 | 162.21% | 0.84 | 0.02 | -0.09 | 0.02 | 0.01 |
| FNDA20260515C00028000 | 28.00 | 6.00 | 8.90 | 0.00 | 0 | 0 | 148.27% | 0.82 | 0.02 | -0.09 | 0.02 | 0.01 |
| FNDA20260515C00029000 | 29.00 | 5.00 | 7.90 | 0.00 | 0 | 0 | 134.60% | 0.81 | 0.03 | -0.08 | 0.02 | 0.01 |
| FNDA20260515C00030000 | 30.00 | 4.00 | 6.90 | 0.00 | 0 | 0 | 121.12% | 0.79 | 0.03 | -0.08 | 0.02 | 0.01 |
| FNDA20260515C00031000 | 31.00 | 3.00 | 5.90 | 0.00 | 0 | 0 | 107.74% | 0.76 | 0.04 | -0.08 | 0.02 | 0.01 |
| FNDA20260515C00032000 | 32.00 | 2.15 | 5.10 | 0.00 | 0 | 3 | 28.08% | 0.97 | 0.04 | -0.00 | 0.01 | 0.01 |
| FNDA20260515C00033000 | 33.00 | 1.15 | 4.00 | 0.00 | 0 | 0 | 84.55% | 0.70 | 0.05 | -0.07 | 0.03 | 0.01 |
| FNDA20260515C00034000 | 34.00 | 0.30 | 3.10 | 0.00 | 0 | 0 | 19.59% | 0.87 | 0.15 | -0.01 | 0.02 | 0.01 |
| FNDA20260515C00035000 | 35.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 26.01% | 0.63 | 0.19 | -0.02 | 0.03 | 0.01 |
| FNDA20260515C00036000 | 36.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 34.51% | 0.46 | 0.15 | -0.03 | 0.03 | 0.01 |
| FNDA20260515C00037000 | 37.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 31.93% | 0.30 | 0.14 | -0.03 | 0.03 | 0.00 |
| FNDA20260515C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.42% | 0.23 | 0.10 | -0.03 | 0.02 | 0.00 |
| FNDA20260515C00039000 | 39.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 45.59% | 0.19 | 0.08 | -0.03 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDA20260515P00026000 | 26.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 113.46% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| FNDA20260515P00027000 | 27.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 102.81% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| FNDA20260515P00028000 | 28.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 92.40% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| FNDA20260515P00029000 | 29.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 82.19% | -0.11 | 0.03 | -0.03 | 0.01 | -0.00 |
| FNDA20260515P00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 72.11% | -0.12 | 0.04 | -0.03 | 0.02 | -0.00 |
| FNDA20260515P00031000 | 31.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 62.09% | -0.14 | 0.05 | -0.03 | 0.02 | -0.00 |
| FNDA20260515P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.37% | -0.17 | 0.06 | -0.03 | 0.02 | -0.00 |
| FNDA20260515P00033000 | 33.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 44.18% | -0.20 | 0.08 | -0.03 | 0.02 | -0.00 |
| FNDA20260515P00034000 | 34.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 40.13% | -0.29 | 0.11 | -0.03 | 0.03 | -0.00 |
| FNDA20260515P00035000 | 35.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 36.55% | -0.41 | 0.14 | -0.03 | 0.03 | -0.01 |
| FNDA20260515P00036000 | 36.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 27.72% | -0.59 | 0.20 | -0.03 | 0.03 | -0.01 |
| FNDA20260515P00037000 | 37.00 | 0.25 | 3.10 | 0.00 | 0 | 0 | 20.86% | -0.88 | 0.23 | -0.02 | 0.01 | -0.00 |
| FNDA20260515P00038000 | 38.00 | 1.15 | 4.00 | 0.00 | 0 | 0 | 82.26% | -0.62 | 0.06 | -0.07 | 0.03 | -0.01 |
| FNDA20260515P00039000 | 39.00 | 2.15 | 5.00 | 0.00 | 0 | 0 | 92.72% | -0.65 | 0.05 | -0.08 | 0.03 | -0.01 |
